66847 恒指华泰八三熊Ｃ (R 熊证)
按盘价 
0.148 +0.019 (+14.729%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.129 | 25,500.580 | 250,000 | 0 | 0.000 | 250,000 | 0.116 | ||
| 18/03/2026 | 0.069 | 26,025.420 | 1,440,000 | 250,000 | 0.167 | 570,000 | 0.090 | 710,000 | 0.085 |
| 17/03/2026 | 0.084 | 25,868.540 | 1,013,620,000 | 110,000 | 0.073 | 502,000,000 | 0.057 | 502,010,000 | 0.057 |
| 16/03/2026 | 0.093 | 25,834.020 | 90,000 | 100,000 | 0.067 | 90,000 | 0.111 | ||
| 13/03/2026 | 0.128 | 25,465.600 | 0 | 10,000 | 0.007 | ||||
| 12/03/2026 | 0.103 | 25,716.760 | 110,000 | 10,000 | 0.007 | 40,000 | 0.106 | 50,000 | 0.102 |
| 11/03/2026 | 0.090 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.086 | 25,959.900 | 40,000 | 0 | 0.000 | 20,000 | 0.108 | 20,000 | 0.120 |
| 09/03/2026 | 0.142 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.103 | 25,757.290 | 1,350,000 | 0 | 0.000 | 1,330,000 | 0.119 | 20,000 | 0.105 |
| 05/03/2026 | 0.145 | 25,321.340 | 980,000 | 1,310,000 | 0.873 | 940,000 | 0.117 | ||
| 04/03/2026 | 0.155 | 25,249.480 | 10,000 | 2,250,000 | 1.500 | ||||
| 03/03/2026 | 0.103 | 25,768.080 | 865,770,000 | 2,250,000 | 1.500 | 421,400,000 | 0.072 | 423,650,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |