66804 恒指法巴八五熊Ｏ (R 熊证)
按盘价 
0.124 +0.018 (+16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.106 | 25,500.580 | 132,530,000 | 23,910,000 | 9.564 | 19,090,000 | 0.092 | 9,480,000 | 0.091 |
| 18/03/2026 | 0.046 | 26,025.420 | 349,610,000 | 33,520,000 | 13.408 | 73,150,000 | 0.054 | 52,300,000 | 0.056 |
| 17/03/2026 | 0.060 | 25,868.540 | 501,070,000 | 54,370,000 | 21.748 | 90,890,000 | 0.043 | 95,160,000 | 0.038 |
| 16/03/2026 | 0.068 | 25,834.020 | 293,290,000 | 50,100,000 | 20.040 | 39,870,000 | 0.103 | 49,760,000 | 0.095 |
| 13/03/2026 | 0.105 | 25,465.600 | 248,510,000 | 40,210,000 | 16.084 | 21,690,000 | 0.096 | 36,400,000 | 0.092 |
| 12/03/2026 | 0.078 | 25,716.760 | 219,370,000 | 25,500,000 | 10.200 | 19,180,000 | 0.088 | 12,390,000 | 0.081 |
| 11/03/2026 | 0.068 | 25,898.760 | 502,920,000 | 32,290,000 | 12.916 | 83,270,000 | 0.057 | 78,880,000 | 0.055 |
| 10/03/2026 | 0.061 | 25,959.900 | 126,550,000 | 36,680,000 | 14.672 | 1,350,000 | 0.068 | 17,460,000 | 0.074 |
| 09/03/2026 | 0.118 | 25,408.460 | 151,180,000 | 20,570,000 | 8.228 | 41,470,000 | 0.155 | 8,410,000 | 0.125 |
| 06/03/2026 | 0.082 | 25,757.290 | 370,470,000 | 53,630,000 | 21.452 | 48,480,000 | 0.092 | 60,120,000 | 0.087 |
| 05/03/2026 | 0.121 | 25,321.340 | 429,790,000 | 41,990,000 | 16.796 | 44,690,000 | 0.103 | 57,980,000 | 0.100 |
| 04/03/2026 | 0.133 | 25,249.480 | 346,800,000 | 28,700,000 | 11.480 | 9,430,000 | 0.122 | 20,700,000 | 0.137 |
| 03/03/2026 | 0.081 | 25,768.080 | 425,990,000 | 17,430,000 | 6.972 | 55,650,000 | 0.055 | 73,080,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |