66798 阿里汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.249 | 80.100 | 320,000 | ||||||
| 03/09/2024 | 0.250 | 80.100 | 200,000 | 20,990,000 | 52.480 | ||||
| 02/09/2024 | 0.243 | 79.500 | 240,000 | 20,990,000 | 52.480 | 200,000 | 0.242 | ||
| 30/08/2024 | 0.260 | 81.450 | 510,000 | 21,190,000 | 52.980 | 100,000 | 0.260 | ||
| 29/08/2024 | 0.237 | 79.050 | 300,000 | 21,090,000 | 52.730 | 300,000 | 0.225 | ||
| 28/08/2024 | 0.241 | 79.100 | 100,000 | 20,790,000 | 51.980 | ||||
| 27/08/2024 | 0.249 | 79.950 | 370,000 | 20,790,000 | 51.980 | 130,000 | 0.243 | ||
| 26/08/2024 | 0.275 | 83.300 | 0 | 20,660,000 | 51.650 | ||||
| 23/08/2024 | 0.270 | 82.650 | 10,000 | 20,660,000 | 51.650 | 10,000 | 0.270 | ||
| 22/08/2024 | 0.260 | 81.650 | 30,000 | 20,670,000 | 51.680 | ||||
| 21/08/2024 | 0.247 | 79.950 | 1,100,000 | 20,670,000 | 51.680 | 1,100,000 | 0.237 | ||
| 20/08/2024 | 0.249 | 80.400 | 110,000 | 21,770,000 | 54.430 | 100,000 | 0.249 | ||
| 19/08/2024 | 0.260 | 81.450 | 70,000 | 21,870,000 | 54.680 | ||||
| 16/08/2024 | 0.248 | 80.100 | 3,200,000 | 21,870,000 | 54.680 | 1,330,000 | 0.240 | 10,000 | 0.255 |
| 15/08/2024 | 0.210 | 76.400 | 2,360,000 | 23,190,000 | 57.980 | 1,010,000 | 0.207 | ||
| 14/08/2024 | 0.230 | 78.300 | 110,000 | 22,180,000 | 55.450 | 100,000 | 0.230 | ||
| 13/08/2024 | 0.235 | 78.650 | 1,500,000 | 22,280,000 | 55.700 | 1,320,000 | 0.235 | ||
| 12/08/2024 | 0.232 | 78.450 | 2,340,000 | 20,960,000 | 52.400 | 2,240,000 | 0.229 | 100,000 | 0.222 |
| 09/08/2024 | 0.231 | 77.850 | 190,000 | 23,100,000 | 57.750 | ||||
| 08/08/2024 | 0.214 | 76.550 | 2,650,000 | 23,100,000 | 57.750 | 1,520,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |