66787 恒指法兴六九牛４ (R 牛证)
按盘价 
0.560 +0.060 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.500 | 22,113.510 | 10,000 | 5,170,000 | 2.585 | 10,000 | 0.465 | ||
| 02/10/2024 | 0.540 | 22,443.730 | 0 | 5,180,000 | 2.590 | ||||
| 30/09/2024 | 0.415 | 21,133.680 | 500,000 | 5,180,000 | 2.590 | 380,000 | 0.410 | 120,000 | 0.406 |
| 27/09/2024 | 0.360 | 20,632.300 | 310,000 | 5,440,000 | 2.720 | 100,000 | 0.349 | 210,000 | 0.360 |
| 26/09/2024 | 0.295 | 19,924.580 | 6,080,000 | 5,330,000 | 2.665 | 4,000,000 | 0.267 | 2,080,000 | 0.253 |
| 25/09/2024 | 0.215 | 19,129.100 | 4,360,000 | 7,250,000 | 3.625 | 2,110,000 | 0.216 | 750,000 | 0.244 |
| 24/09/2024 | 0.205 | 19,000.560 | 31,660,000 | 8,610,000 | 4.305 | 9,490,000 | 0.186 | 7,400,000 | 0.178 |
| 23/09/2024 | 0.136 | 18,247.110 | 12,920,000 | 10,700,000 | 5.350 | 3,440,000 | 0.141 | 5,530,000 | 0.145 |
| 20/09/2024 | 0.135 | 18,258.570 | 27,270,000 | 8,610,000 | 4.305 | 8,950,000 | 0.138 | 3,730,000 | 0.137 |
| 19/09/2024 | 0.115 | 18,013.160 | 37,060,000 | 13,830,000 | 6.915 | 11,690,000 | 0.114 | 260,000 | 0.115 |
| 17/09/2024 | 0.082 | 17,660.020 | 75,820,000 | 25,260,000 | 12.630 | 26,060,000 | 0.074 | ||
| 16/09/2024 | 0.058 | 17,422.120 | 180,700,000 | 51,320,000 | 25.660 | 26,500,000 | 0.050 | 47,770,000 | 0.045 |
| 13/09/2024 | 0.054 | 17,369.090 | 121,580,000 | 30,050,000 | 15.025 | 22,550,000 | 0.061 | 7,360,000 | 0.060 |
| 12/09/2024 | 0.040 | 17,240.390 | 552,160,000 | 45,240,000 | 22.620 | 138,010,000 | 0.044 | 152,320,000 | 0.037 |
| 11/09/2024 | 0.027 | 17,108.710 | 206,690,000 | 30,930,000 | 15.465 | 28,030,000 | 0.023 | 3,960,000 | 0.020 |
| 10/09/2024 | 0.038 | 17,234.090 | 260,030,000 | 55,000,000 | 27.500 | 54,390,000 | 0.039 | 45,070,000 | 0.035 |
| 09/09/2024 | 0.031 | 17,196.960 | 255,030,000 | 64,320,000 | 32.160 | 29,440,000 | 0.030 | 32,680,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 17,444.300 | 137,510,000 | 61,080,000 | 30.540 | 22,080,000 | 0.063 | 26,420,000 | 0.057 |
| 04/09/2024 | 0.060 | 17,457.340 | 124,900,000 | 56,740,000 | 28.370 | 15,650,000 | 0.060 | 30,270,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |