66770 恒指法巴八五熊５ (R 熊证)
按盘价 
0.191 +0.018 (+10.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.173 | 25,500.580 | 320,000 | 0 | 0.000 | 310,000 | 0.163 | 10,000 | 0.166 |
| 18/03/2026 | 0.116 | 26,025.420 | 300,000 | 300,000 | 0.150 | 300,000 | 0.136 | ||
| 17/03/2026 | 0.130 | 25,868.540 | 2,510,000 | 0 | 0.000 | 1,320,000 | 0.115 | 1,170,000 | 0.109 |
| 16/03/2026 | 0.136 | 25,834.020 | 210,000 | 150,000 | 0.075 | 30,000 | 0.135 | 180,000 | 0.143 |
| 13/03/2026 | 0.172 | 25,465.600 | 140,000 | 0 | 0.000 | 100,000 | 0.161 | 10,000 | 0.159 |
| 12/03/2026 | 0.147 | 25,716.760 | 200,000 | 90,000 | 0.045 | 100,000 | 0.152 | 80,000 | 0.153 |
| 11/03/2026 | 0.134 | 25,898.760 | 320,000 | 110,000 | 0.055 | 150,000 | 0.126 | 150,000 | 0.119 |
| 10/03/2026 | 0.131 | 25,959.900 | 430,000 | 110,000 | 0.055 | 210,000 | 0.141 | 200,000 | 0.145 |
| 09/03/2026 | 0.185 | 25,408.460 | 3,480,000 | 120,000 | 0.060 | 3,140,000 | 0.219 | 130,000 | 0.197 |
| 06/03/2026 | 0.149 | 25,757.290 | 23,570,000 | 3,130,000 | 1.565 | 5,290,000 | 0.152 | 7,420,000 | 0.152 |
| 05/03/2026 | 0.188 | 25,321.340 | 1,140,000 | 1,000,000 | 0.500 | 70,000 | 0.186 | 1,070,000 | 0.180 |
| 04/03/2026 | 0.201 | 25,249.480 | 20,000 | 0 | 0.000 | 10,000 | 0.218 | 10,000 | 0.210 |
| 03/03/2026 | 0.147 | 25,768.080 | 390,000 | 0 | 0.000 | 180,000 | 0.124 | 180,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |