66767 恒指法巴八五熊Ｔ (R 熊证)
按盘价 
0.150 +0.018 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.132 | 25,500.580 | 520,000 | 20,000 | 0.010 | 490,000 | 0.116 | 30,000 | 0.119 |
| 18/03/2026 | 0.074 | 26,025.420 | 490,000 | 480,000 | 0.240 | 10,000 | 0.076 | 470,000 | 0.070 |
| 17/03/2026 | 0.088 | 25,868.540 | 400,000 | 20,000 | 0.010 | 210,000 | 0.080 | 190,000 | 0.074 |
| 16/03/2026 | 0.097 | 25,834.020 | 60,000 | 40,000 | 0.020 | 30,000 | 0.139 | 30,000 | 0.133 |
| 13/03/2026 | 0.133 | 25,465.600 | 540,000 | 40,000 | 0.020 | 250,000 | 0.120 | 270,000 | 0.119 |
| 12/03/2026 | 0.106 | 25,716.760 | 470,000 | 20,000 | 0.010 | 240,000 | 0.113 | 210,000 | 0.096 |
| 11/03/2026 | 0.096 | 25,898.760 | 70,000 | 50,000 | 0.025 | 20,000 | 0.083 | 50,000 | 0.092 |
| 10/03/2026 | 0.091 | 25,959.900 | 200,000 | 20,000 | 0.010 | 100,000 | 0.094 | 100,000 | 0.103 |
| 09/03/2026 | 0.146 | 25,408.460 | 340,000 | 20,000 | 0.010 | 320,000 | 0.180 | 20,000 | 0.183 |
| 06/03/2026 | 0.109 | 25,757.290 | 470,000 | 320,000 | 0.160 | 170,000 | 0.115 | 300,000 | 0.145 |
| 05/03/2026 | 0.148 | 25,321.340 | 520,000 | 190,000 | 0.095 | 200,000 | 0.148 | 310,000 | 0.132 |
| 04/03/2026 | 0.160 | 25,249.480 | 380,000 | 80,000 | 0.040 | 230,000 | 0.156 | 140,000 | 0.163 |
| 03/03/2026 | 0.109 | 25,768.080 | 1,230,000 | 170,000 | 0.085 | 520,000 | 0.095 | 690,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |