66748 恒指信证八甲熊４ (R 熊证)
按盘价 
0.188 +0.019 (+11.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.169 | 25,500.580 | 970,000 | 90,000 | 0.050 | 930,000 | 0.162 | 30,000 | 0.155 |
| 18/03/2026 | 0.112 | 26,025.420 | 660,000 | 990,000 | 0.500 | 350,000 | 0.128 | 310,000 | 0.119 |
| 17/03/2026 | 0.124 | 25,868.540 | 1,070,000 | 1,030,000 | 0.520 | 370,000 | 0.106 | 660,000 | 0.107 |
| 16/03/2026 | 0.132 | 25,834.020 | 550,000 | 740,000 | 0.370 | 30,000 | 0.135 | 520,000 | 0.158 |
| 13/03/2026 | 0.166 | 25,465.600 | 620,000 | 250,000 | 0.130 | 310,000 | 0.160 | 310,000 | 0.159 |
| 12/03/2026 | 0.142 | 25,716.760 | 290,000 | 250,000 | 0.130 | 20,000 | 0.140 | 270,000 | 0.147 |
| 11/03/2026 | 0.129 | 25,898.760 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.114 |
| 10/03/2026 | 0.125 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.140 |
| 09/03/2026 | 0.180 | 25,408.460 | 210,000 | 0 | 0.000 | 140,000 | 0.196 | 70,000 | 0.216 |
| 06/03/2026 | 0.142 | 25,757.290 | 80,000 | 70,000 | 0.040 | 40,000 | 0.152 | 40,000 | 0.163 |
| 05/03/2026 | 0.178 | 25,321.340 | 80,000 | 70,000 | 0.040 | 40,000 | 0.155 | 40,000 | 0.152 |
| 04/03/2026 | 0.190 | 25,249.480 | 70,000 | 70,000 | 0.040 | 70,000 | 0.194 | ||
| 03/03/2026 | 0.139 | 25,768.080 | 280,000 | 0 | 0.000 | 140,000 | 0.118 | 140,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |