66742 恒指信证八七熊Ｎ (R 熊证)
按盘价 
0.173 +0.018 (+11.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.155 | 25,500.580 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.140 |
| 18/03/2026 | 0.097 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.106 | 25,868.540 | 40,000 | 0 | 0.000 | 20,000 | 0.090 | 20,000 | 0.092 |
| 16/03/2026 | 0.118 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.151 | 25,465.600 | 40,000 | 0 | 0.000 | 20,000 | 0.136 | 20,000 | 0.137 |
| 12/03/2026 | 0.128 | 25,716.760 | 120,000 | 0 | 0.000 | 90,000 | 0.128 | 20,000 | 0.136 |
| 11/03/2026 | 0.117 | 25,898.760 | 600,000 | 70,000 | 0.040 | 280,000 | 0.114 | 320,000 | 0.102 |
| 10/03/2026 | 0.110 | 25,959.900 | 30,000 | 30,000 | 0.020 | 30,000 | 0.122 | ||
| 09/03/2026 | 0.166 | 25,408.460 | 160,000 | 0 | 0.000 | 80,000 | 0.193 | 80,000 | 0.198 |
| 06/03/2026 | 0.128 | 25,757.290 | 60,000 | 0 | 0.000 | 30,000 | 0.130 | 30,000 | 0.146 |
| 05/03/2026 | 0.165 | 25,321.340 | 120,000 | 0 | 0.000 | 60,000 | 0.148 | 60,000 | 0.145 |
| 04/03/2026 | 0.178 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.125 | 25,768.080 | 240,000 | 0 | 0.000 | 120,000 | 0.107 | 120,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |