66730 恒指信证八甲熊２ (R 熊证)
按盘价 
0.139 +0.021 (+17.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.118 | 25,500.580 | 8,240,000 | 630,000 | 0.320 | 4,420,000 | 0.106 | 1,220,000 | 0.107 |
| 18/03/2026 | 0.059 | 26,025.420 | 45,090,000 | 3,830,000 | 1.920 | 12,290,000 | 0.069 | 6,000,000 | 0.074 |
| 17/03/2026 | 0.070 | 25,868.540 | 103,770,000 | 10,120,000 | 5.060 | 32,820,000 | 0.056 | 38,790,000 | 0.052 |
| 16/03/2026 | 0.081 | 25,834.020 | 5,640,000 | 4,150,000 | 2.080 | 1,160,000 | 0.094 | 3,030,000 | 0.094 |
| 13/03/2026 | 0.117 | 25,465.600 | 12,300,000 | 2,280,000 | 1.140 | 4,280,000 | 0.109 | 3,440,000 | 0.104 |
| 12/03/2026 | 0.091 | 25,716.760 | 35,680,000 | 3,120,000 | 1.560 | 8,310,000 | 0.094 | 8,070,000 | 0.092 |
| 11/03/2026 | 0.078 | 25,898.760 | 1,915,810,000 | 3,360,000 | 1.680 | 908,630,000 | 0.063 | 911,300,000 | 0.063 |
| 10/03/2026 | 0.074 | 25,959.900 | 2,100,000 | 690,000 | 0.350 | 1,020,000 | 0.086 | 1,080,000 | 0.087 |
| 09/03/2026 | 0.130 | 25,408.460 | 1,110,000 | 630,000 | 0.320 | 730,000 | 0.169 | 360,000 | 0.136 |
| 06/03/2026 | 0.091 | 25,757.290 | 6,770,000 | 1,000,000 | 0.500 | 2,980,000 | 0.104 | 2,740,000 | 0.100 |
| 05/03/2026 | 0.131 | 25,321.340 | 75,980,000 | 1,240,000 | 0.620 | 30,600,000 | 0.113 | 23,740,000 | 0.114 |
| 04/03/2026 | 0.141 | 25,249.480 | 170,310,000 | 8,100,000 | 4.050 | 67,840,000 | 0.135 | 68,970,000 | 0.135 |
| 03/03/2026 | 0.089 | 25,768.080 | 3,845,080,000 | 6,970,000 | 3.490 | 1,881,870,000 | 0.060 | 1,888,840,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |