66613 阿里摩通五七牛Ｅ (R 牛证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.285 | 98.500 | 0 | 1,370,000 | 2.283 | ||||
| 16/10/2024 | 0.295 | 98.950 | 0 | 1,370,000 | 2.283 | ||||
| 15/10/2024 | 0.300 | 99.850 | 100,000 | 1,370,000 | 2.283 | 100,000 | 0.330 | ||
| 14/10/2024 | 0.345 | 105.200 | 20,000 | 1,270,000 | 2.117 | ||||
| 10/10/2024 | 0.360 | 105.800 | 1,730,000 | 1,270,000 | 2.117 | 1,020,000 | 0.367 | ||
| 09/10/2024 | 0.320 | 102.900 | 1,730,000 | 2,290,000 | 3.817 | 290,000 | 0.345 | 1,020,000 | 0.318 |
| 08/10/2024 | 0.345 | 104.500 | 390,000 | 1,560,000 | 2.600 | 240,000 | 0.385 | ||
| 07/10/2024 | 0.445 | 114.600 | 870,000 | 1,800,000 | 3.000 | 460,000 | 0.459 | ||
| 04/10/2024 | 0.435 | 113.900 | 1,040,000 | 2,260,000 | 3.767 | 780,000 | 0.435 | ||
| 03/10/2024 | 0.395 | 110.000 | 70,000 | 3,040,000 | 5.067 | 30,000 | 0.365 | ||
| 02/10/2024 | 0.455 | 115.100 | 440,000 | 3,070,000 | 5.117 | 40,000 | 0.460 | ||
| 30/09/2024 | 0.405 | 110.000 | 1,190,000 | 3,110,000 | 5.183 | 740,000 | 0.404 | ||
| 27/09/2024 | 0.325 | 102.500 | 480,000 | 3,850,000 | 6.417 | 380,000 | 0.319 | ||
| 26/09/2024 | 0.275 | 97.750 | 1,030,000 | 4,230,000 | 7.050 | 220,000 | 0.245 | ||
| 25/09/2024 | 0.207 | 91.300 | 2,790,000 | 4,450,000 | 7.417 | 400,000 | 0.222 | 1,140,000 | 0.222 |
| 24/09/2024 | 0.215 | 92.000 | 1,990,000 | 3,710,000 | 6.183 | 970,000 | 0.192 | ||
| 23/09/2024 | 0.163 | 86.750 | 2,010,000 | 4,680,000 | 7.800 | 1,390,000 | 0.167 | 10,000 | 0.164 |
| 20/09/2024 | 0.168 | 87.200 | 3,530,000 | 6,060,000 | 10.100 | 2,480,000 | 0.171 | 180,000 | 0.170 |
| 19/09/2024 | 0.153 | 85.700 | 4,410,000 | 8,360,000 | 13.933 | 1,770,000 | 0.141 | 290,000 | 0.125 |
| 17/09/2024 | 0.122 | 82.850 | 5,410,000 | 9,840,000 | 16.400 | 2,460,000 | 0.120 | 1,090,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |