66525 恒指瑞银八四熊Ｅ (R 熊证)
按盘价 
0.189 +0.019 (+11.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.170 | 25,500.580 | 200,000 | 130,000 | 0.070 | 100,000 | 0.170 | 100,000 | 0.145 |
| 18/03/2026 | 0.113 | 26,025.420 | 0 | 130,000 | 0.070 | ||||
| 17/03/2026 | 0.124 | 25,868.540 | 800,000 | 130,000 | 0.070 | 400,000 | 0.100 | 400,000 | 0.095 |
| 16/03/2026 | 0.134 | 25,834.020 | 100,000 | 130,000 | 0.070 | 100,000 | 0.138 | ||
| 13/03/2026 | 0.169 | 25,465.600 | 50,000 | 30,000 | 0.010 | 50,000 | 0.170 | ||
| 12/03/2026 | 0.142 | 25,716.760 | 0 | 80,000 | 0.040 | ||||
| 11/03/2026 | 0.132 | 25,898.760 | 530,000 | 80,000 | 0.040 | 300,000 | 0.130 | 230,000 | 0.121 |
| 10/03/2026 | 0.126 | 25,959.900 | 150,000 | 150,000 | 0.070 | 150,000 | 0.132 | ||
| 09/03/2026 | 0.180 | 25,408.460 | 160,000 | 0 | 0.000 | 160,000 | 0.181 | ||
| 06/03/2026 | 0.144 | 25,757.290 | 1,420,000 | 160,000 | 0.080 | 1,080,000 | 0.151 | 340,000 | 0.167 |
| 05/03/2026 | 0.181 | 25,321.340 | 3,030,000 | 900,000 | 0.450 | 1,480,000 | 0.169 | 890,000 | 0.167 |
| 04/03/2026 | 0.194 | 25,249.480 | 5,000,000 | 1,490,000 | 0.740 | 1,600,000 | 0.212 | 2,200,000 | 0.216 |
| 03/03/2026 | 0.143 | 25,768.080 | 15,230,000 | 890,000 | 0.450 | 7,900,000 | 0.120 | 4,050,000 | 0.113 |
| 02/03/2026 | 0.113 | 26,059.850 | 37,090,000 | 4,740,000 | 2.370 | 7,000,000 | 0.109 | 11,740,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |