66521 恒指瑞银八四熊Ｗ (R 熊证)
按盘价 
0.171 +0.017 (+11.039%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.154 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.095 | 26,025.420 | 2,600,000 | 0 | 0.000 | 2,100,000 | 0.090 | 500,000 | 0.095 |
| 17/03/2026 | 0.109 | 25,868.540 | 1,640,000 | 1,600,000 | 0.800 | 820,000 | 0.092 | 820,000 | 0.083 |
| 16/03/2026 | 0.117 | 25,834.020 | 0 | 1,600,000 | 0.800 | ||||
| 13/03/2026 | 0.150 | 25,465.600 | 110,000 | 1,600,000 | 0.800 | 80,000 | 0.140 | 30,000 | 0.133 |
| 12/03/2026 | 0.126 | 25,716.760 | 3,010,000 | 1,650,000 | 0.830 | 2,560,000 | 0.124 | 450,000 | 0.117 |
| 11/03/2026 | 0.115 | 25,898.760 | 3,610,000 | 3,760,000 | 1.880 | 1,050,000 | 0.107 | 2,560,000 | 0.107 |
| 10/03/2026 | 0.109 | 25,959.900 | 1,950,000 | 2,250,000 | 1.120 | 700,000 | 0.129 | 1,250,000 | 0.121 |
| 09/03/2026 | 0.164 | 25,408.460 | 7,220,000 | 1,700,000 | 0.850 | 3,520,000 | 0.174 | 3,700,000 | 0.176 |
| 06/03/2026 | 0.127 | 25,757.290 | 2,130,000 | 1,520,000 | 0.760 | 820,000 | 0.171 | 1,310,000 | 0.149 |
| 05/03/2026 | 0.165 | 25,321.340 | 2,380,000 | 1,030,000 | 0.520 | 1,050,000 | 0.148 | 1,330,000 | 0.151 |
| 04/03/2026 | 0.178 | 25,249.480 | 6,160,000 | 750,000 | 0.380 | 1,800,000 | 0.195 | 900,000 | 0.179 |
| 03/03/2026 | 0.126 | 25,768.080 | 3,070,000 | 1,650,000 | 0.830 | 710,000 | 0.117 | 2,360,000 | 0.117 |
| 02/03/2026 | 0.096 | 26,059.850 | 820,000 | 0 | 0.000 | 410,000 | 0.088 | 410,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |