66387 恒指汇丰八二熊Ｐ (R 熊证)
按盘价 
0.143 +0.007 (+5.147%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.136 | 25,500.580 | 440,000 | 80,000 | 0.030 | 280,000 | 0.134 | ||
| 18/03/2026 | 0.107 | 26,025.420 | 290,000 | 360,000 | 0.120 | 20,000 | 0.115 | 270,000 | 0.105 |
| 17/03/2026 | 0.115 | 25,868.540 | 0 | 110,000 | 0.040 | ||||
| 16/03/2026 | 0.118 | 25,834.020 | 110,000 | 110,000 | 0.040 | 110,000 | 0.127 | ||
| 13/03/2026 | 0.135 | 25,465.600 | 210,000 | 0 | 0.000 | 210,000 | 0.134 | ||
| 12/03/2026 | 0.124 | 25,716.760 | 1,210,000 | 210,000 | 0.070 | 990,000 | 0.123 | 200,000 | 0.133 |
| 11/03/2026 | 0.118 | 25,898.760 | 1,000,000 | 1,000,000 | 0.330 | 1,000,000 | 0.118 | ||
| 10/03/2026 | 0.115 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.142 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.124 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.142 | 25,321.340 | 60,000 | 0 | 0.000 | 30,000 | 0.137 | 30,000 | 0.131 |
| 04/03/2026 | 0.149 | 25,249.480 | 50,000 | 0 | 0.000 | 40,000 | 0.148 | 10,000 | 0.161 |
| 03/03/2026 | 0.123 | 25,768.080 | 30,000 | 30,000 | 0.010 | 30,000 | 0.124 | ||
| 02/03/2026 | 0.108 | 26,059.850 | 40,000 | 0 | 0.000 | 20,000 | 0.103 | 20,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |