66378 恒指汇丰八二熊Ｍ (R 熊证)
按盘价 
0.187 +0.017 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.170 | 25,500.580 | 410,000 | 700,000 | 0.350 | 400,000 | 0.169 | ||
| 18/03/2026 | 0.112 | 26,025.420 | 1,080,000 | 1,100,000 | 0.550 | 60,000 | 0.111 | 500,000 | 0.126 |
| 17/03/2026 | 0.125 | 25,868.540 | 1,490,000 | 660,000 | 0.330 | 710,000 | 0.110 | 750,000 | 0.106 |
| 16/03/2026 | 0.133 | 25,834.020 | 1,460,000 | 620,000 | 0.310 | 1,040,000 | 0.169 | 420,000 | 0.165 |
| 13/03/2026 | 0.169 | 25,465.600 | 1,540,000 | 1,240,000 | 0.620 | 300,000 | 0.164 | 1,240,000 | 0.155 |
| 12/03/2026 | 0.144 | 25,716.760 | 20,000 | 300,000 | 0.150 | 10,000 | 0.148 | 10,000 | 0.143 |
| 11/03/2026 | 0.132 | 25,898.760 | 1,310,000 | 300,000 | 0.150 | 900,000 | 0.118 | 400,000 | 0.113 |
| 10/03/2026 | 0.128 | 25,959.900 | 1,100,000 | 800,000 | 0.400 | 800,000 | 0.149 | 300,000 | 0.146 |
| 09/03/2026 | 0.188 | 25,408.460 | 1,020,000 | 1,300,000 | 0.650 | 820,000 | 0.231 | 200,000 | 0.192 |
| 06/03/2026 | 0.150 | 25,757.290 | 1,560,000 | 1,920,000 | 0.960 | 300,000 | 0.149 | 1,260,000 | 0.165 |
| 05/03/2026 | 0.190 | 25,321.340 | 1,170,000 | 960,000 | 0.480 | 400,000 | 0.179 | 760,000 | 0.173 |
| 04/03/2026 | 0.202 | 25,249.480 | 640,000 | 600,000 | 0.300 | 20,000 | 0.208 | 610,000 | 0.210 |
| 03/03/2026 | 0.148 | 25,768.080 | 10,000 | 10,000 | 0.010 | 10,000 | 0.126 | ||
| 02/03/2026 | 0.119 | 26,059.850 | 40,000 | 0 | 0.000 | 20,000 | 0.121 | 20,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |