66352 恒指汇丰八二熊Ｋ (R 熊证)
按盘价 
0.164 +0.017 (+11.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.147 | 25,500.580 | 4,780,000 | 2,000,000 | 1.000 | 1,680,000 | 0.139 | ||
| 18/03/2026 | 0.088 | 26,025.420 | 5,530,000 | 3,680,000 | 1.840 | 1,510,000 | 0.095 | 130,000 | 0.104 |
| 17/03/2026 | 0.102 | 25,868.540 | 1,620,000 | 5,060,000 | 2.530 | 120,000 | 0.084 | 900,000 | 0.081 |
| 16/03/2026 | 0.110 | 25,834.020 | 5,950,000 | 4,280,000 | 2.140 | 300,000 | 0.147 | 4,450,000 | 0.135 |
| 13/03/2026 | 0.146 | 25,465.600 | 2,450,000 | 130,000 | 0.070 | 1,320,000 | 0.139 | 1,100,000 | 0.132 |
| 12/03/2026 | 0.121 | 25,716.760 | 70,000 | 350,000 | 0.180 | 60,000 | 0.126 | ||
| 11/03/2026 | 0.110 | 25,898.760 | 480,000 | 410,000 | 0.210 | 460,000 | 0.105 | 20,000 | 0.093 |
| 10/03/2026 | 0.105 | 25,959.900 | 1,040,000 | 850,000 | 0.430 | 150,000 | 0.119 | 890,000 | 0.118 |
| 09/03/2026 | 0.163 | 25,408.460 | 1,350,000 | 110,000 | 0.060 | 1,190,000 | 0.199 | 160,000 | 0.182 |
| 06/03/2026 | 0.124 | 25,757.290 | 760,000 | 1,140,000 | 0.570 | 170,000 | 0.132 | 590,000 | 0.138 |
| 05/03/2026 | 0.163 | 25,321.340 | 1,560,000 | 720,000 | 0.360 | 270,000 | 0.144 | 670,000 | 0.135 |
| 04/03/2026 | 0.175 | 25,249.480 | 5,530,000 | 320,000 | 0.160 | 3,910,000 | 0.174 | 90,000 | 0.185 |
| 03/03/2026 | 0.123 | 25,768.080 | 30,460,000 | 4,140,000 | 2.070 | 4,660,000 | 0.100 | 250,000 | 0.120 |
| 02/03/2026 | 0.092 | 26,059.850 | 2,851,210,000 | 8,550,000 | 4.280 | 1,401,690,000 | 0.064 | 1,410,240,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |