66328 石药瑞银六十熊Ａ (R 熊证)
按盘价 
0.305 -0.065 (-17.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.370 | 8.685 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.365 | 8.800 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.365 | 8.755 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.370 | 8.690 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.360 | 8.850 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.375 | 8.675 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.375 | 8.700 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.375 | 8.625 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.375 | 8.690 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.395 | 8.500 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.400 | 8.375 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.390 | 8.485 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.390 | 8.465 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.385 | 8.580 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.385 | 8.550 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.370 | 8.760 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.395 | 8.490 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.405 | 8.300 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.380 | 8.550 | 80,000 | 0 | 0.000 | 40,000 | 0.365 | 40,000 | 0.365 |
| 23/07/2026 | 0.400 | 8.370 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |