66299 恒指法兴八四熊Ｇ (R 熊证)
按盘价 
0.142 +0.018 (+14.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.124 | 25,500.580 | 83,380,000 | 38,670,000 | 19.335 | 28,520,000 | 0.121 | ||
| 18/03/2026 | 0.064 | 26,025.420 | 213,190,000 | 67,190,000 | 33.595 | 1,380,000 | 0.077 | ||
| 17/03/2026 | 0.078 | 25,868.540 | 293,310,000 | 68,570,000 | 34.285 | 37,260,000 | 0.067 | 55,340,000 | 0.056 |
| 16/03/2026 | 0.088 | 25,834.020 | 38,530,000 | 50,490,000 | 25.245 | 160,000 | 0.119 | ||
| 13/03/2026 | 0.124 | 25,465.600 | 81,550,000 | 50,330,000 | 25.165 | ||||
| 12/03/2026 | 0.098 | 25,716.760 | 129,170,000 | 50,330,000 | 25.165 | 720,000 | 0.092 | ||
| 11/03/2026 | 0.087 | 25,898.760 | 159,970,000 | 49,610,000 | 24.805 | ||||
| 10/03/2026 | 0.081 | 25,959.900 | 61,580,000 | 49,610,000 | 24.805 | 830,000 | 0.091 | 22,240,000 | 0.092 |
| 09/03/2026 | 0.138 | 25,408.460 | 30,870,000 | 28,200,000 | 14.100 | 1,080,000 | 0.148 | 1,510,000 | 0.137 |
| 06/03/2026 | 0.099 | 25,757.290 | 52,400,000 | 27,770,000 | 13.885 | 11,540,000 | 0.131 | 9,060,000 | 0.102 |
| 05/03/2026 | 0.137 | 25,321.340 | 100,750,000 | 30,250,000 | 15.125 | 32,170,000 | 0.115 | ||
| 04/03/2026 | 0.148 | 25,249.480 | 156,530,000 | 62,420,000 | 31.210 | 11,480,000 | 0.156 | ||
| 03/03/2026 | 0.097 | 25,768.080 | 669,870,000 | 73,900,000 | 36.950 | 104,430,000 | 0.080 | 62,140,000 | 0.061 |
| 02/03/2026 | 0.069 | 26,059.850 | 4,415,270,000 | 116,190,000 | 58.095 | 1,911,240,000 | 0.042 | 2,027,430,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |