66295 阿里摩通四八牛Ａ (R 牛证)
按盘价 
0.188 -0.011 (-5.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.199 | 76.550 | 5,150,000 | 100,000 | 0.250 | 2,650,000 | 0.193 | 2,500,000 | 0.194 |
| 26/07/2024 | 0.161 | 73.100 | 460,000 | 250,000 | 0.625 | 230,000 | 0.165 | 230,000 | 0.165 |
| 25/07/2024 | 0.165 | 73.300 | 800,000 | 250,000 | 0.625 | 700,000 | 0.168 | 100,000 | 0.164 |
| 24/07/2024 | 0.173 | 74.200 | 720,000 | 850,000 | 2.125 | 360,000 | 0.175 | 360,000 | 0.174 |
| 23/07/2024 | 0.171 | 74.100 | 1,710,000 | 850,000 | 2.125 | 810,000 | 0.175 | 900,000 | 0.174 |
| 22/07/2024 | 0.179 | 74.750 | 880,000 | 760,000 | 1.900 | 350,000 | 0.179 | 410,000 | 0.173 |
| 19/07/2024 | 0.169 | 73.800 | 1,340,000 | 700,000 | 1.750 | 1,050,000 | 0.173 | 290,000 | 0.168 |
| 18/07/2024 | 0.189 | 75.800 | 870,000 | 1,460,000 | 3.650 | 570,000 | 0.186 | 300,000 | 0.189 |
| 17/07/2024 | 0.196 | 76.300 | 5,070,000 | 1,730,000 | 4.325 | 2,260,000 | 0.194 | 2,810,000 | 0.194 |
| 16/07/2024 | 0.187 | 75.500 | 3,080,000 | 1,180,000 | 2.950 | 1,090,000 | 0.186 | 1,490,000 | 0.187 |
| 15/07/2024 | 0.198 | 76.650 | 2,060,000 | 780,000 | 1.950 | 980,000 | 0.202 | 1,080,000 | 0.202 |
| 12/07/2024 | 0.216 | 78.400 | 2,140,000 | 680,000 | 1.700 | 780,000 | 0.208 | 1,360,000 | 0.208 |
| 11/07/2024 | 0.187 | 75.450 | 1,510,000 | 100,000 | 0.250 | 690,000 | 0.188 | 690,000 | 0.185 |
| 10/07/2024 | 0.164 | 73.100 | 5,250,000 | 100,000 | 0.250 | 2,480,000 | 0.167 | 2,480,000 | 0.168 |
| 09/07/2024 | 0.155 | 72.500 | 0 | 100,000 | 0.250 | ||||
| 08/07/2024 | 0.150 | 71.800 | 1,800,000 | 100,000 | 0.250 | 900,000 | 0.151 | 900,000 | 0.149 |
| 05/07/2024 | 0.163 | 72.900 | 0 | 100,000 | 0.250 | ||||
| 04/07/2024 | 0.164 | 73.150 | 760,000 | 100,000 | 0.250 | 640,000 | 0.165 | 20,000 | 0.169 |
| 03/07/2024 | 0.157 | 72.200 | 3,370,000 | 720,000 | 1.800 | 1,230,000 | 0.147 | 1,040,000 | 0.147 |
| 02/07/2024 | 0.137 | 70.450 | 1,750,000 | 910,000 | 2.275 | 300,000 | 0.140 | 1,110,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |