66287 恒指法兴八二熊Ｒ (R 熊证)
按盘价 
0.182 +0.018 (+10.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.164 | 25,500.580 | 30,000 | 430,000 | 0.215 | 30,000 | 0.159 | ||
| 18/03/2026 | 0.104 | 26,025.420 | 100,000 | 460,000 | 0.230 | 90,000 | 0.127 | 10,000 | 0.104 |
| 17/03/2026 | 0.118 | 25,868.540 | 270,000 | 540,000 | 0.270 | 90,000 | 0.101 | 180,000 | 0.089 |
| 16/03/2026 | 0.127 | 25,834.020 | 360,000 | 450,000 | 0.225 | 20,000 | 0.130 | 340,000 | 0.166 |
| 13/03/2026 | 0.162 | 25,465.600 | 0 | 130,000 | 0.065 | ||||
| 12/03/2026 | 0.136 | 25,716.760 | 1,070,000 | 130,000 | 0.065 | 570,000 | 0.124 | 500,000 | 0.122 |
| 11/03/2026 | 0.125 | 25,898.760 | 910,000 | 200,000 | 0.100 | 430,000 | 0.114 | 480,000 | 0.113 |
| 10/03/2026 | 0.121 | 25,959.900 | 930,000 | 150,000 | 0.075 | 460,000 | 0.137 | 470,000 | 0.139 |
| 09/03/2026 | 0.177 | 25,408.460 | 1,010,000 | 140,000 | 0.070 | 610,000 | 0.212 | 400,000 | 0.208 |
| 06/03/2026 | 0.138 | 25,757.290 | 350,000 | 350,000 | 0.175 | 350,000 | 0.144 | ||
| 05/03/2026 | 0.176 | 25,321.340 | 680,000 | 0 | 0.000 | 680,000 | 0.147 | ||
| 04/03/2026 | 0.190 | 25,249.480 | 1,070,000 | 680,000 | 0.340 | 370,000 | 0.186 | 510,000 | 0.189 |
| 03/03/2026 | 0.140 | 25,768.080 | 2,960,000 | 540,000 | 0.270 | 950,000 | 0.120 | 1,160,000 | 0.107 |
| 02/03/2026 | 0.108 | 26,059.850 | 550,000 | 330,000 | 0.165 | 110,000 | 0.108 | 440,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |