66286 恒指法兴八三熊Ｐ (R 熊证)
按盘价 
0.170 +0.018 (+11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.152 | 25,500.580 | 13,580,000 | 1,120,000 | 0.560 | 7,170,000 | 0.143 | 3,960,000 | 0.135 |
| 18/03/2026 | 0.091 | 26,025.420 | 5,660,000 | 4,330,000 | 2.165 | 1,270,000 | 0.101 | 1,710,000 | 0.102 |
| 17/03/2026 | 0.104 | 25,868.540 | 21,550,000 | 3,890,000 | 1.945 | 6,740,000 | 0.092 | 7,240,000 | 0.088 |
| 16/03/2026 | 0.114 | 25,834.020 | 8,320,000 | 3,390,000 | 1.695 | 1,620,000 | 0.128 | 3,590,000 | 0.140 |
| 13/03/2026 | 0.150 | 25,465.600 | 770,000 | 1,420,000 | 0.710 | 320,000 | 0.149 | 450,000 | 0.146 |
| 12/03/2026 | 0.124 | 25,716.760 | 1,900,000 | 1,290,000 | 0.645 | 980,000 | 0.132 | 920,000 | 0.134 |
| 11/03/2026 | 0.112 | 25,898.760 | 650,000 | 1,350,000 | 0.675 | 260,000 | 0.105 | 380,000 | 0.100 |
| 10/03/2026 | 0.108 | 25,959.900 | 1,050,000 | 1,230,000 | 0.615 | 450,000 | 0.121 | 600,000 | 0.117 |
| 09/03/2026 | 0.164 | 25,408.460 | 1,420,000 | 1,080,000 | 0.540 | 900,000 | 0.201 | 320,000 | 0.182 |
| 06/03/2026 | 0.126 | 25,757.290 | 1,710,000 | 1,660,000 | 0.830 | 530,000 | 0.146 | 1,180,000 | 0.142 |
| 05/03/2026 | 0.165 | 25,321.340 | 3,030,000 | 1,010,000 | 0.505 | 1,140,000 | 0.146 | 1,250,000 | 0.143 |
| 04/03/2026 | 0.178 | 25,249.480 | 1,160,000 | 900,000 | 0.450 | 400,000 | 0.189 | ||
| 03/03/2026 | 0.128 | 25,768.080 | 5,900,000 | 1,300,000 | 0.650 | 2,310,000 | 0.121 | 1,850,000 | 0.093 |
| 02/03/2026 | 0.096 | 26,059.850 | 6,290,000 | 1,760,000 | 0.880 | 1,260,000 | 0.088 | 3,020,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |