66285 恒指法兴八三熊８ (R 熊证)
按盘价 
0.160 +0.018 (+12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.142 | 25,500.580 | 770,000 | 660,000 | 0.330 | 300,000 | 0.132 | 230,000 | 0.126 |
| 18/03/2026 | 0.082 | 26,025.420 | 17,100,000 | 730,000 | 0.365 | 4,060,000 | 0.095 | 1,800,000 | 0.097 |
| 17/03/2026 | 0.094 | 25,868.540 | 21,370,000 | 2,990,000 | 1.495 | 7,770,000 | 0.078 | 9,870,000 | 0.077 |
| 16/03/2026 | 0.104 | 25,834.020 | 1,210,000 | 890,000 | 0.445 | 590,000 | 0.109 | 520,000 | 0.117 |
| 13/03/2026 | 0.140 | 25,465.600 | 400,000 | 960,000 | 0.480 | 370,000 | 0.122 | ||
| 12/03/2026 | 0.113 | 25,716.760 | 5,840,000 | 1,330,000 | 0.665 | 1,520,000 | 0.126 | 1,460,000 | 0.111 |
| 11/03/2026 | 0.103 | 25,898.760 | 14,110,000 | 1,390,000 | 0.695 | 5,810,000 | 0.097 | 4,520,000 | 0.090 |
| 10/03/2026 | 0.098 | 25,959.900 | 17,550,000 | 2,680,000 | 1.340 | 4,090,000 | 0.110 | 6,540,000 | 0.107 |
| 09/03/2026 | 0.154 | 25,408.460 | 2,760,000 | 230,000 | 0.115 | 1,640,000 | 0.181 | 920,000 | 0.175 |
| 06/03/2026 | 0.115 | 25,757.290 | 13,640,000 | 950,000 | 0.475 | 13,110,000 | 0.112 | 100,000 | 0.118 |
| 05/03/2026 | 0.153 | 25,321.340 | 2,240,000 | 13,960,000 | 6.980 | 930,000 | 0.138 | 50,000 | 0.153 |
| 04/03/2026 | 0.161 | 25,249.480 | 10,580,000 | 14,840,000 | 7.420 | 140,000 | 0.172 | 160,000 | 0.154 |
| 03/03/2026 | 0.114 | 25,768.080 | 104,030,000 | 14,820,000 | 7.410 | 3,010,000 | 0.085 | 7,900,000 | 0.090 |
| 02/03/2026 | 0.084 | 26,059.850 | 133,300,000 | 9,930,000 | 4.965 | 21,750,000 | 0.082 | 31,680,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |