66270 恒指花旗八三熊８ (R 熊证)
按盘价 
0.173 +0.027 (+18.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.146 | 25,500.580 | 7,240,000 | 610,000 | 0.440 | 3,960,000 | 0.133 | 2,250,000 | 0.138 |
| 18/03/2026 | 0.088 | 26,025.420 | 1,960,000 | 2,320,000 | 1.680 | 710,000 | 0.091 | 1,230,000 | 0.097 |
| 17/03/2026 | 0.101 | 25,868.540 | 14,320,000 | 1,800,000 | 1.300 | 6,740,000 | 0.080 | 7,230,000 | 0.079 |
| 16/03/2026 | 0.111 | 25,834.020 | 1,860,000 | 1,310,000 | 0.950 | 720,000 | 0.125 | 1,140,000 | 0.121 |
| 13/03/2026 | 0.145 | 25,465.600 | 610,000 | 890,000 | 0.640 | 350,000 | 0.138 | 260,000 | 0.133 |
| 12/03/2026 | 0.119 | 25,716.760 | 6,870,000 | 980,000 | 0.710 | 2,280,000 | 0.126 | 1,130,000 | 0.124 |
| 11/03/2026 | 0.110 | 25,898.760 | 20,150,000 | 2,130,000 | 1.540 | 6,780,000 | 0.102 | 7,990,000 | 0.095 |
| 10/03/2026 | 0.104 | 25,959.900 | 260,000 | 920,000 | 0.670 | 220,000 | 0.109 | 40,000 | 0.109 |
| 09/03/2026 | 0.157 | 25,408.460 | 5,820,000 | 1,100,000 | 0.800 | 3,670,000 | 0.194 | 160,000 | 0.171 |
| 06/03/2026 | 0.121 | 25,757.290 | 4,330,000 | 4,610,000 | 3.340 | 40,000 | 0.134 | 3,830,000 | 0.136 |
| 05/03/2026 | 0.157 | 25,321.340 | 18,930,000 | 820,000 | 0.590 | 7,680,000 | 0.136 | 6,120,000 | 0.131 |
| 04/03/2026 | 0.170 | 25,249.480 | 51,230,000 | 2,380,000 | 1.720 | 6,640,000 | 0.168 | 2,480,000 | 0.175 |
| 03/03/2026 | 0.118 | 25,768.080 | 67,290,000 | 6,540,000 | 4.740 | 3,960,000 | 0.085 | 1,340,000 | 0.078 |
| 02/03/2026 | 0.087 | 26,059.850 | 1,492,250,000 | 9,160,000 | 6.640 | 667,480,000 | 0.075 | 676,640,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |