66257 恒指国君八三熊６ (R 熊证)
按盘价 
0.164 +0.016 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.148 | 25,500.580 | 5,160,000 | 6,180,000 | 4.120 | 2,070,000 | 0.138 | 560,000 | 0.138 |
| 18/03/2026 | 0.089 | 26,025.420 | 4,300,000 | 7,690,000 | 5.127 | 1,520,000 | 0.096 | 2,490,000 | 0.095 |
| 17/03/2026 | 0.103 | 25,868.540 | 11,040,000 | 6,720,000 | 4.480 | 2,590,000 | 0.093 | 5,180,000 | 0.088 |
| 16/03/2026 | 0.111 | 25,834.020 | 3,510,000 | 4,130,000 | 2.753 | 1,140,000 | 0.139 | 1,450,000 | 0.116 |
| 13/03/2026 | 0.148 | 25,465.600 | 8,000,000 | 3,820,000 | 2.547 | 1,400,000 | 0.136 | 1,830,000 | 0.132 |
| 12/03/2026 | 0.121 | 25,716.760 | 6,820,000 | 3,390,000 | 2.260 | 3,180,000 | 0.120 | 330,000 | 0.115 |
| 11/03/2026 | 0.109 | 25,898.760 | 499,290,000 | 6,240,000 | 4.160 | 232,770,000 | 0.089 | 238,120,000 | 0.089 |
| 10/03/2026 | 0.102 | 25,959.900 | 760,000 | 890,000 | 0.593 | 90,000 | 0.130 | 660,000 | 0.113 |
| 09/03/2026 | 0.162 | 25,408.460 | 900,000 | 320,000 | 0.213 | 660,000 | 0.182 | 220,000 | 0.175 |
| 06/03/2026 | 0.123 | 25,757.290 | 1,460,000 | 760,000 | 0.507 | 360,000 | 0.138 | 1,000,000 | 0.130 |
| 05/03/2026 | 0.164 | 25,321.340 | 960,000 | 120,000 | 0.080 | 480,000 | 0.150 | 370,000 | 0.141 |
| 04/03/2026 | 0.178 | 25,249.480 | 1,090,000 | 230,000 | 0.153 | 600,000 | 0.174 | 180,000 | 0.172 |
| 03/03/2026 | 0.124 | 25,768.080 | 65,830,000 | 650,000 | 0.433 | 25,380,000 | 0.097 | 18,070,000 | 0.091 |
| 02/03/2026 | 0.094 | 26,059.850 | 4,804,840,000 | 7,960,000 | 5.307 | 2,384,030,000 | 0.073 | 2,391,990,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |