66232 恒指摩利八四熊Ｔ (R 熊证)
按盘价 
0.144 +0.017 (+13.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.127 | 25,500.580 | 366,640,000 | 7,800,000 | 5.612 | 159,970,000 | 0.111 | 158,640,000 | 0.111 |
| 18/03/2026 | 0.069 | 26,025.420 | 906,160,000 | 9,130,000 | 6.568 | 398,530,000 | 0.079 | 399,150,000 | 0.079 |
| 17/03/2026 | 0.082 | 25,868.540 | 108,900,000 | 8,510,000 | 6.122 | 29,840,000 | 0.071 | 30,380,000 | 0.066 |
| 16/03/2026 | 0.088 | 25,834.020 | 8,690,000 | 7,970,000 | 5.734 | 790,000 | 0.091 | 4,810,000 | 0.095 |
| 13/03/2026 | 0.124 | 25,465.600 | 9,610,000 | 3,950,000 | 2.842 | 1,370,000 | 0.117 | 350,000 | 0.113 |
| 12/03/2026 | 0.097 | 25,716.760 | 20,640,000 | 4,970,000 | 3.576 | 6,280,000 | 0.100 | ||
| 11/03/2026 | 0.086 | 25,898.760 | 66,320,000 | 11,250,000 | 8.094 | 3,760,000 | 0.079 | 7,850,000 | 0.075 |
| 10/03/2026 | 0.078 | 25,959.900 | 16,100,000 | 7,160,000 | 5.151 | 30,000 | 0.101 | 990,000 | 0.092 |
| 09/03/2026 | 0.135 | 25,408.460 | 10,140,000 | 6,200,000 | 4.460 | 3,210,000 | 0.170 | ||
| 06/03/2026 | 0.096 | 25,757.290 | 31,640,000 | 9,410,000 | 6.770 | 2,790,000 | 0.141 | 150,000 | 0.099 |
| 05/03/2026 | 0.135 | 25,321.340 | 39,900,000 | 12,050,000 | 8.669 | 640,000 | 0.115 | 10,000 | 0.103 |
| 04/03/2026 | 0.148 | 25,249.480 | 51,290,000 | 12,680,000 | 9.122 | 9,060,000 | 0.159 | ||
| 03/03/2026 | 0.098 | 25,768.080 | 2,285,760,000 | 21,740,000 | 15.640 | 1,018,520,000 | 0.061 | 1,017,570,000 | 0.061 |
| 02/03/2026 | 0.070 | 26,059.850 | 6,394,200,000 | 22,690,000 | 16.324 | 3,067,930,000 | 0.051 | 3,090,620,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |