66231 恒指摩利八三熊Ｈ (R 熊证)
按盘价 
0.166 +0.017 (+11.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.149 | 25,500.580 | 2,420,000 | 30,000 | 0.022 | 1,220,000 | 0.131 | 600,000 | 0.130 |
| 18/03/2026 | 0.090 | 26,025.420 | 1,790,000 | 650,000 | 0.468 | 1,690,000 | 0.087 | 50,000 | 0.106 |
| 17/03/2026 | 0.104 | 25,868.540 | 7,680,000 | 2,290,000 | 1.647 | 3,010,000 | 0.092 | 3,470,000 | 0.083 |
| 16/03/2026 | 0.113 | 25,834.020 | 2,380,000 | 1,830,000 | 1.317 | 580,000 | 0.143 | 870,000 | 0.130 |
| 13/03/2026 | 0.148 | 25,465.600 | 4,610,000 | 1,540,000 | 1.108 | 2,840,000 | 0.144 | ||
| 12/03/2026 | 0.122 | 25,716.760 | 143,810,000 | 4,380,000 | 3.151 | 65,210,000 | 0.116 | 68,860,000 | 0.116 |
| 11/03/2026 | 0.111 | 25,898.760 | 13,430,000 | 730,000 | 0.525 | 12,600,000 | 0.098 | 720,000 | 0.115 |
| 10/03/2026 | 0.101 | 25,959.900 | 0 | 12,610,000 | 9.072 | ||||
| 09/03/2026 | 0.158 | 25,408.460 | 500,000 | 12,610,000 | 9.072 | 500,000 | 0.197 | ||
| 06/03/2026 | 0.117 | 25,757.290 | 11,090,000 | 13,110,000 | 9.432 | 10,000,000 | 0.118 | ||
| 05/03/2026 | 0.158 | 25,321.340 | 370,000 | 23,110,000 | 16.626 | 220,000 | 0.165 | 100,000 | 0.128 |
| 04/03/2026 | 0.170 | 25,249.480 | 640,000 | 23,230,000 | 16.712 | 380,000 | 0.153 | ||
| 03/03/2026 | 0.117 | 25,768.080 | 2,340,000 | 23,610,000 | 16.986 | 370,000 | 0.117 | ||
| 02/03/2026 | 0.087 | 26,059.850 | 323,680,000 | 23,980,000 | 17.252 | 136,880,000 | 0.085 | 160,860,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |