66170 中芯花旗五一熊Ａ (R 熊证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.076 | 16.660 | 27,500 | 90,000 | 0.230 | 27,500 | 0.073 | ||
| 24/07/2024 | 0.065 | 17.140 | 1,235,000 | 117,500 | 0.290 | 600,000 | 0.063 | 635,000 | 0.061 |
| 23/07/2024 | 0.060 | 17.440 | 1,200,000 | 82,500 | 0.210 | 600,000 | 0.056 | 600,000 | 0.052 |
| 22/07/2024 | 0.053 | 18.020 | 0 | 82,500 | 0.210 | ||||
| 19/07/2024 | 0.057 | 17.620 | 0 | 82,500 | 0.210 | ||||
| 18/07/2024 | 0.061 | 17.300 | 132,500 | 82,500 | 0.210 | 50,000 | 0.062 | 82,500 | 0.060 |
| 17/07/2024 | 0.063 | 17.160 | 50,000 | 50,000 | 0.130 | 50,000 | 0.060 | ||
| 16/07/2024 | 0.047 | 18.100 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.047 | 18.160 | 900,000 | 0 | 0.000 | 450,000 | 0.043 | 450,000 | 0.046 |
| 12/07/2024 | 0.049 | 18.100 | 1,600,000 | 0 | 0.000 | 800,000 | 0.049 | 750,000 | 0.049 |
| 11/07/2024 | 0.046 | 18.180 | 320,000 | 50,000 | 0.130 | 135,000 | 0.046 | 50,000 | 0.047 |
| 10/07/2024 | 0.052 | 17.760 | 435,000 | 135,000 | 0.340 | 150,000 | 0.045 | 285,000 | 0.046 |
| 09/07/2024 | 0.049 | 18.040 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.055 | 1,350,000 | 0.056 |
| 08/07/2024 | 0.058 | 17.440 | 450,000 | 0 | 0.000 | 225,000 | 0.057 | 225,000 | 0.057 |
| 05/07/2024 | 0.060 | 17.320 | 1,650,000 | 0 | 0.000 | 825,000 | 0.059 | 725,000 | 0.057 |
| 04/07/2024 | 0.058 | 17.480 | 400,000 | 100,000 | 0.250 | 150,000 | 0.058 | 250,000 | 0.057 |
| 03/07/2024 | 0.057 | 17.540 | 1,500,000 | 0 | 0.000 | 750,000 | 0.061 | 750,000 | 0.064 |
| 02/07/2024 | 0.064 | 17.060 | 300,000 | 0 | 0.000 | 150,000 | 0.062 | 150,000 | 0.060 |
| 28/06/2024 | 0.064 | 17.120 | 1,200,000 | 0 | 0.000 | 600,000 | 0.063 | 600,000 | 0.064 |
| 27/06/2024 | 0.067 | 16.940 | 1,200,000 | 0 | 0.000 | 600,000 | 0.062 | 600,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |