66166 恒指法巴八三熊５ (R 熊证)
按盘价 
0.144 +0.019 (+15.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.125 | 25,500.580 | 214,390,000 | 32,240,000 | 16.120 | 59,310,000 | 0.114 | 14,920,000 | 0.112 |
| 18/03/2026 | 0.067 | 26,025.420 | 353,030,000 | 76,630,000 | 38.315 | 44,880,000 | 0.076 | 39,750,000 | 0.069 |
| 17/03/2026 | 0.080 | 25,868.540 | 688,130,000 | 81,760,000 | 40.880 | 166,140,000 | 0.066 | 156,810,000 | 0.057 |
| 16/03/2026 | 0.088 | 25,834.020 | 334,860,000 | 91,090,000 | 45.545 | 30,570,000 | 0.121 | 90,360,000 | 0.102 |
| 13/03/2026 | 0.125 | 25,465.600 | 171,060,000 | 31,300,000 | 15.650 | 10,040,000 | 0.113 | 10,220,000 | 0.107 |
| 12/03/2026 | 0.098 | 25,716.760 | 123,050,000 | 31,120,000 | 15.560 | 11,350,000 | 0.113 | 9,740,000 | 0.106 |
| 11/03/2026 | 0.088 | 25,898.760 | 192,450,000 | 32,730,000 | 16.365 | 47,820,000 | 0.080 | 41,950,000 | 0.076 |
| 10/03/2026 | 0.083 | 25,959.900 | 87,170,000 | 38,600,000 | 19.300 | 410,000 | 0.107 | 13,410,000 | 0.093 |
| 09/03/2026 | 0.138 | 25,408.460 | 134,050,000 | 25,600,000 | 12.800 | 28,890,000 | 0.174 | 6,450,000 | 0.172 |
| 06/03/2026 | 0.101 | 25,757.290 | 153,980,000 | 48,040,000 | 24.020 | 7,190,000 | 0.118 | 28,550,000 | 0.108 |
| 05/03/2026 | 0.141 | 25,321.340 | 213,740,000 | 26,680,000 | 13.340 | 22,050,000 | 0.120 | 26,280,000 | 0.116 |
| 04/03/2026 | 0.153 | 25,249.480 | 285,180,000 | 22,450,000 | 11.225 | 32,910,000 | 0.148 | 3,530,000 | 0.156 |
| 03/03/2026 | 0.101 | 25,768.080 | 443,890,000 | 51,830,000 | 25.915 | 27,360,000 | 0.071 | 58,390,000 | 0.073 |
| 02/03/2026 | 0.071 | 26,059.850 | 340,450,000 | 20,800,000 | 10.400 | 57,660,000 | 0.071 | 78,460,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |