66165 平安法兴八十牛Ｃ (R 牛证)
按盘价 
0.130 -0.011 (-7.801%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.141 | 71.150 | 3,265,000 | 4,535,000 | 4.535 | 3,265,000 | 0.136 | ||
| 04/02/2026 | 0.149 | 72.050 | 830,000 | 7,800,000 | 7.800 | 830,000 | 0.143 | ||
| 03/02/2026 | 0.142 | 71.300 | 100,000 | 8,630,000 | 8.630 | ||||
| 02/02/2026 | 0.138 | 70.700 | 1,455,000 | 8,630,000 | 8.630 | 250,000 | 0.136 | 1,165,000 | 0.136 |
| 30/01/2026 | 0.160 | 72.700 | 490,000 | 7,715,000 | 7.715 | 430,000 | 0.163 | ||
| 29/01/2026 | 0.162 | 73.300 | 45,000 | 8,145,000 | 8.145 | 20,000 | 0.141 | ||
| 28/01/2026 | 0.139 | 70.950 | 485,000 | 8,165,000 | 8.165 | ||||
| 27/01/2026 | 0.131 | 69.700 | 1,490,000 | 8,165,000 | 8.165 | 605,000 | 0.123 | 290,000 | 0.131 |
| 26/01/2026 | 0.112 | 68.100 | 0 | 8,480,000 | 8.480 | ||||
| 23/01/2026 | 0.107 | 67.000 | 5,000 | 8,480,000 | 8.480 | ||||
| 22/01/2026 | 0.105 | 66.900 | 1,080,000 | 8,480,000 | 8.480 | 20,000 | 0.109 | ||
| 21/01/2026 | 0.118 | 68.500 | 225,000 | 8,500,000 | 8.500 | 190,000 | 0.120 | ||
| 20/01/2026 | 0.126 | 69.000 | 120,000 | 8,310,000 | 8.310 | 65,000 | 0.127 | ||
| 19/01/2026 | 0.119 | 68.400 | 1,780,000 | 8,245,000 | 8.245 | 1,245,000 | 0.118 | 455,000 | 0.118 |
| 16/01/2026 | 0.119 | 68.650 | 1,185,000 | 9,035,000 | 9.035 | 485,000 | 0.120 | ||
| 15/01/2026 | 0.129 | 69.550 | 855,000 | 9,520,000 | 9.520 | 855,000 | 0.129 | ||
| 14/01/2026 | 0.122 | 68.700 | 115,000 | 10,375,000 | 10.375 | 85,000 | 0.126 | ||
| 13/01/2026 | 0.133 | 70.000 | 1,815,000 | 10,460,000 | 10.460 | 900,000 | 0.137 | 430,000 | 0.137 |
| 12/01/2026 | 0.120 | 68.500 | 8,805,000 | 10,930,000 | 10.930 | 1,330,000 | 0.120 | 6,215,000 | 0.120 |
| 09/01/2026 | 0.134 | 70.000 | 1,910,000 | 6,045,000 | 6.045 | 765,000 | 0.134 | 1,040,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |