66137 恒指星展八三熊Ｗ (R 熊证)
按盘价 
0.139 +0.017 (+13.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.122 | 25,500.580 | 660,000 | 5,440,000 | 5.440 | 250,000 | 0.113 | 350,000 | 0.113 |
| 18/03/2026 | 0.069 | 26,025.420 | 2,840,000 | 5,340,000 | 5.340 | 1,670,000 | 0.070 | 340,000 | 0.067 |
| 17/03/2026 | 0.081 | 25,868.540 | 55,040,000 | 6,670,000 | 6.670 | 21,750,000 | 0.058 | 23,220,000 | 0.056 |
| 16/03/2026 | 0.091 | 25,834.020 | 330,000 | 5,200,000 | 5.200 | 150,000 | 0.123 | 180,000 | 0.105 |
| 13/03/2026 | 0.122 | 25,465.600 | 730,000 | 5,170,000 | 5.170 | 690,000 | 0.108 | 10,000 | 0.107 |
| 12/03/2026 | 0.098 | 25,716.760 | 3,300,000 | 5,850,000 | 5.850 | 1,430,000 | 0.107 | 1,080,000 | 0.101 |
| 11/03/2026 | 0.087 | 25,898.760 | 9,310,000 | 6,200,000 | 6.200 | 1,840,000 | 0.077 | 6,720,000 | 0.083 |
| 10/03/2026 | 0.082 | 25,959.900 | 4,580,000 | 1,320,000 | 1.320 | 2,310,000 | 0.098 | 1,710,000 | 0.094 |
| 09/03/2026 | 0.134 | 25,408.460 | 1,720,000 | 1,920,000 | 1.920 | 400,000 | 0.177 | ||
| 06/03/2026 | 0.097 | 25,757.290 | 12,360,000 | 1,520,000 | 1.520 | 5,560,000 | 0.121 | ||
| 05/03/2026 | 0.136 | 25,321.340 | 16,760,000 | 7,080,000 | 7.080 | 4,100,000 | 0.113 | ||
| 04/03/2026 | 0.149 | 25,249.480 | 16,250,000 | 11,180,000 | 11.180 | 5,920,000 | 0.150 | 2,040,000 | 0.136 |
| 03/03/2026 | 0.097 | 25,768.080 | 223,790,000 | 15,060,000 | 15.060 | 53,560,000 | 0.069 | 62,930,000 | 0.068 |
| 02/03/2026 | 0.070 | 26,059.850 | 408,370,000 | 5,690,000 | 5.690 | 174,520,000 | 0.055 | 180,210,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |