66100 恒指法兴八四熊Ｍ (R 熊证)
按盘价 
0.206 +0.018 (+9.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.188 | 25,500.580 | 3,720,000 | 3,880,000 | 1.940 | 2,520,000 | 0.180 | 420,000 | 0.171 |
| 18/03/2026 | 0.128 | 26,025.420 | 6,230,000 | 5,980,000 | 2.990 | 2,230,000 | 0.140 | 1,930,000 | 0.133 |
| 17/03/2026 | 0.140 | 25,868.540 | 8,820,000 | 6,280,000 | 3.140 | 3,590,000 | 0.136 | 5,100,000 | 0.127 |
| 16/03/2026 | 0.149 | 25,834.020 | 2,620,000 | 4,770,000 | 2.385 | 450,000 | 0.178 | 2,000,000 | 0.155 |
| 13/03/2026 | 0.187 | 25,465.600 | 4,760,000 | 3,220,000 | 1.610 | 970,000 | 0.180 | 300,000 | 0.174 |
| 12/03/2026 | 0.160 | 25,716.760 | 5,130,000 | 3,890,000 | 1.945 | 3,340,000 | 0.175 | 1,210,000 | 0.165 |
| 11/03/2026 | 0.149 | 25,898.760 | 5,830,000 | 6,020,000 | 3.010 | 910,000 | 0.145 | 2,570,000 | 0.144 |
| 10/03/2026 | 0.145 | 25,959.900 | 4,140,000 | 4,360,000 | 2.180 | 460,000 | 0.165 | 3,660,000 | 0.161 |
| 09/03/2026 | 0.201 | 25,408.460 | 410,000 | 1,160,000 | 0.580 | 210,000 | 0.236 | 200,000 | 0.222 |
| 06/03/2026 | 0.162 | 25,757.290 | 1,060,000 | 1,170,000 | 0.585 | 410,000 | 0.167 | 650,000 | 0.177 |
| 05/03/2026 | 0.201 | 25,321.340 | 3,450,000 | 930,000 | 0.465 | 1,110,000 | 0.188 | 980,000 | 0.181 |
| 04/03/2026 | 0.212 | 25,249.480 | 4,040,000 | 1,060,000 | 0.530 | 2,630,000 | 0.216 | 330,000 | 0.207 |
| 03/03/2026 | 0.163 | 25,768.080 | 1,530,000 | 3,360,000 | 1.680 | 740,000 | 0.141 | 770,000 | 0.145 |
| 02/03/2026 | 0.134 | 26,059.850 | 5,800,000 | 3,330,000 | 1.665 | 550,000 | 0.136 | 3,790,000 | 0.120 |
| 27/02/2026 | 0.070 | 26,630.540 | 710,000 | 90,000 | 0.045 | 310,000 | 0.075 | 400,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |