66100 恒指法兴八四熊Ｍ (R 熊证)
按盘价 
0.216 +0.021 (+10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.216 | 24,834.120 | 0 | ||||||
| 22/09/2026 | 0.195 | 25,087.750 | 830,000 | 430,000 | 0.215 | 380,000 | 0.195 | 450,000 | 0.191 |
| 21/09/2026 | 0.201 | 25,042.710 | 50,000 | 360,000 | 0.180 | 50,000 | 0.215 | ||
| 18/09/2026 | 0.224 | 24,750.780 | 0 | 410,000 | 0.205 | ||||
| 17/09/2026 | 0.240 | 24,604.290 | 250,000 | 410,000 | 0.205 | 250,000 | 0.250 | ||
| 16/09/2026 | 0.228 | 24,713.780 | 310,000 | 660,000 | 0.330 | 110,000 | 0.225 | 200,000 | 0.234 |
| 15/09/2026 | 0.230 | 24,667.240 | 0 | 570,000 | 0.285 | ||||
| 14/09/2026 | 0.212 | 24,917.600 | 0 | 570,000 | 0.285 | ||||
| 11/09/2026 | 0.222 | 24,805.630 | 800,000 | 570,000 | 0.285 | 600,000 | 0.226 | 200,000 | 0.240 |
| 10/09/2026 | 0.207 | 24,954.470 | 550,000 | 970,000 | 0.485 | 550,000 | 0.211 | ||
| 09/09/2026 | 0.182 | 25,274.960 | 290,000 | 1,520,000 | 0.760 | 220,000 | 0.182 | 70,000 | 0.183 |
| 08/09/2026 | 0.176 | 25,317.180 | 1,970,000 | 1,670,000 | 0.835 | 1,020,000 | 0.178 | 950,000 | 0.177 |
| 07/09/2026 | 0.168 | 25,413.120 | 1,760,000 | 1,740,000 | 0.870 | 1,730,000 | 0.160 | 30,000 | 0.171 |
| 04/09/2026 | 0.143 | 25,650.870 | 4,040,000 | 3,440,000 | 1.720 | 840,000 | 0.142 | 3,200,000 | 0.143 |
| 03/09/2026 | 0.190 | 25,213.310 | 2,030,000 | 1,080,000 | 0.540 | 960,000 | 0.171 | 1,070,000 | 0.162 |
| 02/09/2026 | 0.182 | 25,311.210 | 500,000 | 970,000 | 0.485 | 190,000 | 0.200 | 290,000 | 0.197 |
| 01/09/2026 | 0.180 | 25,329.730 | 2,600,000 | 870,000 | 0.435 | 1,800,000 | 0.174 | ||
| 31/08/2026 | 0.165 | 25,566.990 | 3,190,000 | 2,670,000 | 1.335 | 1,310,000 | 0.175 | 1,880,000 | 0.173 |
| 28/08/2026 | 0.157 | 25,584.790 | 1,200,000 | 2,100,000 | 1.050 | 320,000 | 0.165 | 880,000 | 0.159 |
| 27/08/2026 | 0.160 | 25,565.740 | 530,000 | 1,540,000 | 0.770 | 480,000 | 0.160 | 50,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |