66099 阿里汇丰四七牛Ａ (R 牛证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.146 | 76.550 | 2,200,000 | ||||||
| 26/07/2024 | 0.109 | 73.100 | 1,520,000 | 790,000 | 1.980 | 1,520,000 | 0.108 | ||
| 25/07/2024 | 0.112 | 73.300 | 610,000 | 2,310,000 | 5.780 | 610,000 | 0.111 | ||
| 24/07/2024 | 0.121 | 74.200 | 1,450,000 | 2,920,000 | 7.300 | 1,000,000 | 0.121 | ||
| 23/07/2024 | 0.120 | 74.100 | 0 | 3,920,000 | 9.800 | ||||
| 22/07/2024 | 0.124 | 74.750 | 0 | 3,920,000 | 9.800 | ||||
| 19/07/2024 | 0.114 | 73.800 | 2,130,000 | 3,920,000 | 9.800 | 2,000,000 | 0.115 | ||
| 18/07/2024 | 0.137 | 75.800 | 100,000 | 5,920,000 | 14.800 | ||||
| 17/07/2024 | 0.141 | 76.300 | 0 | 5,920,000 | 14.800 | ||||
| 16/07/2024 | 0.134 | 75.500 | 430,000 | 5,920,000 | 14.800 | ||||
| 15/07/2024 | 0.145 | 76.650 | 400,000 | 5,920,000 | 14.800 | ||||
| 12/07/2024 | 0.161 | 78.400 | 560,000 | 5,920,000 | 14.800 | 200,000 | 0.149 | ||
| 11/07/2024 | 0.131 | 75.450 | 100,000 | 6,120,000 | 15.300 | ||||
| 10/07/2024 | 0.108 | 73.100 | 0 | 6,120,000 | 15.300 | ||||
| 09/07/2024 | 0.100 | 72.500 | 0 | 6,120,000 | 15.300 | ||||
| 08/07/2024 | 0.095 | 71.800 | 620,000 | 6,120,000 | 15.300 | ||||
| 05/07/2024 | 0.109 | 72.900 | 300,000 | 6,120,000 | 15.300 | 200,000 | 0.113 | ||
| 04/07/2024 | 0.110 | 73.150 | 200,000 | 6,320,000 | 15.800 | ||||
| 03/07/2024 | 0.103 | 72.200 | 930,000 | 6,320,000 | 15.800 | 10,000 | 0.095 | ||
| 02/07/2024 | 0.083 | 70.450 | 1,100,000 | 6,310,000 | 15.780 | 270,000 | 0.080 | 270,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |