66045 腾讯摩通八十熊Ｎ (R 熊证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.102 | 438.400 | 1,595,000 | 735,000 | 0.735 | 575,000 | 0.108 | 675,000 | 0.103 |
| 23/09/2026 | 0.099 | 441.000 | 5,190,000 | 635,000 | 0.635 | 2,525,000 | 0.096 | 2,245,000 | 0.096 |
| 22/09/2026 | 0.084 | 451.600 | 4,005,000 | 915,000 | 0.915 | 1,120,000 | 0.078 | 1,565,000 | 0.076 |
| 21/09/2026 | 0.117 | 430.000 | 3,245,000 | 470,000 | 0.470 | 1,425,000 | 0.121 | 1,790,000 | 0.122 |
| 18/09/2026 | 0.131 | 419.000 | 1,895,000 | 105,000 | 0.105 | 1,250,000 | 0.124 | 645,000 | 0.127 |
| 17/09/2026 | 0.122 | 426.000 | 3,000,000 | 710,000 | 0.710 | 1,300,000 | 0.122 | 1,700,000 | 0.122 |
| 16/09/2026 | 0.111 | 433.400 | 1,725,000 | 310,000 | 0.310 | 1,035,000 | 0.109 | 690,000 | 0.109 |
| 15/09/2026 | 0.102 | 438.800 | 1,330,000 | 655,000 | 0.655 | 330,000 | 0.098 | 850,000 | 0.096 |
| 14/09/2026 | 0.115 | 430.600 | 20,000 | 135,000 | 0.135 | 20,000 | 0.115 | ||
| 11/09/2026 | 0.120 | 428.400 | 0 | 115,000 | 0.115 | ||||
| 10/09/2026 | 0.124 | 425.600 | 0 | 115,000 | 0.115 | ||||
| 09/09/2026 | 0.110 | 434.000 | 0 | 115,000 | 0.115 | ||||
| 08/09/2026 | 0.108 | 435.400 | 0 | 115,000 | 0.115 | ||||
| 07/09/2026 | 0.103 | 438.400 | 0 | 115,000 | 0.115 | ||||
| 04/09/2026 | 0.097 | 442.800 | 740,000 | 115,000 | 0.115 | 420,000 | 0.094 | 320,000 | 0.091 |
| 03/09/2026 | 0.113 | 433.000 | 120,000 | 215,000 | 0.215 | 110,000 | 0.103 | 10,000 | 0.104 |
| 02/09/2026 | 0.103 | 438.200 | 270,000 | 315,000 | 0.315 | 170,000 | 0.103 | ||
| 01/09/2026 | 0.097 | 441.400 | 720,000 | 485,000 | 0.485 | 535,000 | 0.098 | ||
| 31/08/2026 | 0.082 | 453.000 | 630,000 | 1,020,000 | 1.020 | 75,000 | 0.083 | 455,000 | 0.086 |
| 28/08/2026 | 0.077 | 455.200 | 455,000 | 640,000 | 0.640 | 375,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |