66041 恒指华泰八三熊Ｈ (R 熊证)
按盘价 
0.169 +0.018 (+11.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.151 | 25,500.580 | 8,570,000 | 1,510,000 | 1.007 | 670,000 | 0.139 | 20,000 | 0.145 |
| 18/03/2026 | 0.091 | 26,025.420 | 4,600,000 | 2,160,000 | 1.440 | 1,550,000 | 0.102 | 1,890,000 | 0.091 |
| 17/03/2026 | 0.104 | 25,868.540 | 12,980,000 | 1,820,000 | 1.213 | 4,910,000 | 0.090 | 6,190,000 | 0.086 |
| 16/03/2026 | 0.112 | 25,834.020 | 550,000 | 540,000 | 0.360 | 10,000 | 0.159 | 540,000 | 0.120 |
| 13/03/2026 | 0.150 | 25,465.600 | 950,000 | 10,000 | 0.007 | 530,000 | 0.141 | 380,000 | 0.136 |
| 12/03/2026 | 0.123 | 25,716.760 | 1,790,000 | 160,000 | 0.107 | 1,250,000 | 0.131 | 300,000 | 0.115 |
| 11/03/2026 | 0.111 | 25,898.760 | 260,000 | 1,110,000 | 0.740 | 50,000 | 0.096 | 210,000 | 0.103 |
| 10/03/2026 | 0.106 | 25,959.900 | 2,820,000 | 950,000 | 0.633 | 1,030,000 | 0.121 | 1,780,000 | 0.116 |
| 09/03/2026 | 0.164 | 25,408.460 | 2,320,000 | 200,000 | 0.133 | 1,750,000 | 0.192 | 430,000 | 0.171 |
| 06/03/2026 | 0.123 | 25,757.290 | 2,390,000 | 1,520,000 | 1.013 | 890,000 | 0.129 | ||
| 05/03/2026 | 0.165 | 25,321.340 | 5,490,000 | 2,410,000 | 1.607 | 1,450,000 | 0.142 | 1,330,000 | 0.136 |
| 04/03/2026 | 0.179 | 25,249.480 | 6,480,000 | 2,530,000 | 1.687 | 2,810,000 | 0.180 | 590,000 | 0.166 |
| 03/03/2026 | 0.123 | 25,768.080 | 46,360,000 | 4,750,000 | 3.167 | 1,310,000 | 0.095 | 20,000 | 0.107 |
| 02/03/2026 | 0.091 | 26,059.850 | 1,704,040,000 | 6,040,000 | 4.027 | 814,540,000 | 0.072 | 818,310,000 | 0.072 |
| 27/02/2026 | 0.030 | 26,630.540 | 2,417,240,000 | 2,270,000 | 1.513 | 1,186,550,000 | 0.046 | 1,188,820,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |