66038 恒指华泰八三熊Ｆ (R 熊证)
按盘价 
0.188 +0.019 (+11.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.169 | 25,500.580 | 20,000 | 100,000 | 0.067 | 10,000 | 0.166 | ||
| 18/03/2026 | 0.109 | 26,025.420 | 1,150,000 | 110,000 | 0.073 | 870,000 | 0.125 | 110,000 | 0.104 |
| 17/03/2026 | 0.125 | 25,868.540 | 11,590,000 | 870,000 | 0.580 | 4,500,000 | 0.110 | 5,320,000 | 0.105 |
| 16/03/2026 | 0.133 | 25,834.020 | 2,510,000 | 50,000 | 0.033 | 1,240,000 | 0.145 | 1,270,000 | 0.155 |
| 13/03/2026 | 0.170 | 25,465.600 | 70,000 | 20,000 | 0.013 | 20,000 | 0.162 | 20,000 | 0.159 |
| 12/03/2026 | 0.141 | 25,716.760 | 20,000 | 20,000 | 0.013 | 10,000 | 0.139 | 10,000 | 0.146 |
| 11/03/2026 | 0.129 | 25,898.760 | 380,000 | 20,000 | 0.013 | 150,000 | 0.118 | 20,000 | 0.130 |
| 10/03/2026 | 0.126 | 25,959.900 | 4,940,000 | 150,000 | 0.100 | 700,000 | 0.130 | 830,000 | 0.140 |
| 09/03/2026 | 0.183 | 25,408.460 | 2,980,000 | 20,000 | 0.013 | 1,170,000 | 0.196 | 1,190,000 | 0.200 |
| 06/03/2026 | 0.145 | 25,757.290 | 960,000 | 0 | 0.000 | 470,000 | 0.148 | 470,000 | 0.146 |
| 05/03/2026 | 0.182 | 25,321.340 | 1,680,000 | 0 | 0.000 | 840,000 | 0.161 | 400,000 | 0.155 |
| 04/03/2026 | 0.198 | 25,249.480 | 150,000 | 440,000 | 0.293 | 70,000 | 0.197 | ||
| 03/03/2026 | 0.142 | 25,768.080 | 5,370,000 | 510,000 | 0.340 | 270,000 | 0.117 | 780,000 | 0.105 |
| 02/03/2026 | 0.114 | 26,059.850 | 10,000,000 | 0 | 0.000 | 2,010,000 | 0.105 | 930,000 | 0.098 |
| 27/02/2026 | 0.047 | 26,630.540 | 135,880,000 | 1,080,000 | 0.720 | 65,480,000 | 0.051 | 66,560,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |