65959 阿里法兴四八牛Ｆ (R 牛证)
按盘价 
0.134 -0.001 (-0.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.135 | 73.150 | 510,000 | 3,200,000 | 5.333 | 510,000 | 0.135 | ||
| 03/07/2024 | 0.124 | 72.200 | 0 | 3,710,000 | 6.183 | ||||
| 02/07/2024 | 0.107 | 70.450 | 50,000 | 3,710,000 | 6.183 | 50,000 | 0.107 | ||
| 28/06/2024 | 0.109 | 70.500 | 400,000 | 3,660,000 | 6.100 | 200,000 | 0.116 | 200,000 | 0.117 |
| 27/06/2024 | 0.121 | 71.550 | 0 | 3,660,000 | 6.100 | ||||
| 26/06/2024 | 0.134 | 72.850 | 610,000 | 3,660,000 | 6.100 | 510,000 | 0.126 | 100,000 | 0.134 |
| 25/06/2024 | 0.126 | 72.650 | 1,020,000 | 4,070,000 | 6.783 | 350,000 | 0.126 | 670,000 | 0.131 |
| 24/06/2024 | 0.122 | 72.050 | 740,000 | 3,750,000 | 6.250 | 300,000 | 0.119 | 350,000 | 0.117 |
| 21/06/2024 | 0.127 | 72.000 | 0 | 3,700,000 | 6.167 | ||||
| 20/06/2024 | 0.139 | 73.400 | 1,350,000 | 3,700,000 | 6.167 | 1,350,000 | 0.145 | ||
| 19/06/2024 | 0.143 | 74.200 | 1,750,000 | 5,050,000 | 8.417 | 150,000 | 0.133 | 1,250,000 | 0.135 |
| 18/06/2024 | 0.128 | 72.100 | 250,000 | 3,950,000 | 6.583 | 250,000 | 0.132 | ||
| 17/06/2024 | 0.131 | 72.500 | 0 | 4,200,000 | 7.000 | ||||
| 14/06/2024 | 0.133 | 72.800 | 550,000 | 4,200,000 | 7.000 | 550,000 | 0.136 | ||
| 13/06/2024 | 0.148 | 74.500 | 400,000 | 3,650,000 | 6.083 | 200,000 | 0.145 | 200,000 | 0.149 |
| 12/06/2024 | 0.148 | 74.150 | 0 | 3,650,000 | 6.083 | ||||
| 11/06/2024 | 0.152 | 74.830 | 300,000 | 3,650,000 | 6.083 | 300,000 | 0.150 | ||
| 07/06/2024 | 0.159 | 75.480 | 0 | 3,950,000 | 6.583 | ||||
| 06/06/2024 | 0.159 | 75.480 | 540,000 | 3,950,000 | 6.583 | 540,000 | 0.158 | ||
| 05/06/2024 | 0.157 | 75.330 | 660,000 | 4,490,000 | 7.483 | 660,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |