65958 腾讯瑞银六八牛Ｍ (R 牛证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.098 | 513.000 | 54,745,000 | 4,395,000 | 4.400 | 22,635,000 | 0.108 | 26,065,000 | 0.107 |
| 18/03/2026 | 0.175 | 550.500 | 85,000 | 965,000 | 0.970 | 50,000 | 0.162 | 35,000 | 0.171 |
| 17/03/2026 | 0.176 | 550.000 | 0 | 980,000 | 0.980 | ||||
| 16/03/2026 | 0.191 | 558.500 | 15,000 | 980,000 | 0.980 | 15,000 | 0.174 | ||
| 13/03/2026 | 0.170 | 547.500 | 0 | 995,000 | 1.000 | ||||
| 12/03/2026 | 0.170 | 546.500 | 600,000 | 995,000 | 1.000 | 245,000 | 0.158 | 295,000 | 0.174 |
| 11/03/2026 | 0.177 | 552.000 | 1,275,000 | 945,000 | 0.950 | 1,025,000 | 0.198 | 50,000 | 0.176 |
| 10/03/2026 | 0.177 | 553.500 | 10,660,000 | 1,920,000 | 1.920 | 5,560,000 | 0.143 | 2,070,000 | 0.149 |
| 09/03/2026 | 0.105 | 516.000 | 9,155,000 | 5,410,000 | 5.410 | 1,105,000 | 0.099 | 5,295,000 | 0.093 |
| 06/03/2026 | 0.111 | 519.000 | 5,680,000 | 1,220,000 | 1.220 | 3,020,000 | 0.109 | 1,800,000 | 0.095 |
| 05/03/2026 | 0.080 | 502.000 | 3,645,000 | 2,440,000 | 2.440 | 700,000 | 0.096 | 1,305,000 | 0.085 |
| 04/03/2026 | 0.088 | 506.000 | 7,715,000 | 1,835,000 | 1.840 | 3,230,000 | 0.081 | 2,805,000 | 0.081 |
| 03/03/2026 | 0.096 | 510.500 | 14,435,000 | 2,260,000 | 2.260 | 7,415,000 | 0.110 | 6,770,000 | 0.106 |
| 02/03/2026 | 0.099 | 514.000 | 16,165,000 | 2,905,000 | 2.900 | 6,560,000 | 0.105 | 9,465,000 | 0.101 |
| 27/02/2026 | 0.119 | 518.000 | 10,000 | 0 | 0.000 | 5,000 | 0.109 | 5,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |