65940 腾讯瑞银六八牛Ｌ (R 牛证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.061 | 513.000 | 2,985,000 | 2,840,000 | 2.840 | 2,075,000 | 0.075 | ||
| 18/03/2026 | 0.137 | 550.500 | 1,185,000 | 765,000 | 0.770 | 1,070,000 | 0.131 | 115,000 | 0.131 |
| 17/03/2026 | 0.136 | 550.000 | 8,210,000 | 1,720,000 | 1.720 | 3,470,000 | 0.147 | 4,630,000 | 0.149 |
| 16/03/2026 | 0.154 | 558.500 | 2,015,000 | 560,000 | 0.560 | 1,475,000 | 0.137 | 390,000 | 0.134 |
| 13/03/2026 | 0.131 | 547.500 | 1,745,000 | 1,645,000 | 1.650 | 495,000 | 0.144 | 990,000 | 0.131 |
| 12/03/2026 | 0.131 | 546.500 | 1,240,000 | 1,150,000 | 1.150 | 240,000 | 0.129 | 830,000 | 0.146 |
| 11/03/2026 | 0.137 | 552.000 | 1,465,000 | 560,000 | 0.560 | 635,000 | 0.169 | 130,000 | 0.144 |
| 10/03/2026 | 0.140 | 553.500 | 5,315,000 | 1,065,000 | 1.060 | 2,250,000 | 0.131 | 1,090,000 | 0.122 |
| 09/03/2026 | 0.066 | 516.000 | 10,160,000 | 2,225,000 | 2.230 | 4,190,000 | 0.056 | 3,255,000 | 0.052 |
| 06/03/2026 | 0.070 | 519.000 | 4,565,000 | 3,160,000 | 3.160 | 1,280,000 | 0.065 | 680,000 | 0.065 |
| 05/03/2026 | 0.040 | 502.000 | 2,715,000 | 3,760,000 | 3.760 | 500,000 | 0.059 | 1,045,000 | 0.045 |
| 04/03/2026 | 0.048 | 506.000 | 25,460,000 | 3,215,000 | 3.210 | 12,760,000 | 0.042 | 5,775,000 | 0.047 |
| 03/03/2026 | 0.057 | 510.500 | 41,185,000 | 10,200,000 | 10.200 | 15,055,000 | 0.065 | 20,370,000 | 0.070 |
| 02/03/2026 | 0.060 | 514.000 | 35,370,000 | 4,885,000 | 4.880 | 13,350,000 | 0.060 | 18,235,000 | 0.058 |
| 27/02/2026 | 0.080 | 518.000 | 10,000 | 0 | 0.000 | 5,000 | 0.069 | 5,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |