65928 恒指摩通八十熊２ (R 熊证)
按盘价 
0.197 +0.018 (+10.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.179 | 25,500.580 | 2,550,000 | 2,030,000 | 1.015 | 440,000 | 0.161 | 2,100,000 | 0.172 |
| 18/03/2026 | 0.121 | 26,025.420 | 640,000 | 370,000 | 0.185 | 290,000 | 0.134 | 330,000 | 0.125 |
| 17/03/2026 | 0.135 | 25,868.540 | 930,000 | 330,000 | 0.165 | 400,000 | 0.126 | 530,000 | 0.108 |
| 16/03/2026 | 0.142 | 25,834.020 | 200,000 | 200,000 | 0.100 | 200,000 | 0.145 | ||
| 13/03/2026 | 0.175 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.149 | 25,716.760 | 300,000 | 0 | 0.000 | 200,000 | 0.146 | 100,000 | 0.133 |
| 11/03/2026 | 0.139 | 25,898.760 | 210,000 | 100,000 | 0.050 | 100,000 | 0.135 | 100,000 | 0.117 |
| 10/03/2026 | 0.135 | 25,959.900 | 100,000 | 100,000 | 0.050 | 100,000 | 0.137 | ||
| 09/03/2026 | 0.190 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.153 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.192 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.206 | 25,249.480 | 30,000 | 0 | 0.000 | 20,000 | 0.214 | ||
| 03/03/2026 | 0.154 | 25,768.080 | 720,000 | 20,000 | 0.010 | 490,000 | 0.139 | 210,000 | 0.124 |
| 02/03/2026 | 0.128 | 26,059.850 | 2,750,000 | 300,000 | 0.150 | 2,300,000 | 0.107 | 410,000 | 0.124 |
| 27/02/2026 | 0.061 | 26,630.540 | 4,610,000 | 2,190,000 | 1.095 | 1,180,000 | 0.069 | 3,370,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |