65920 恒指摩通八十熊Ｇ (R 熊证)
按盘价 
0.175 +0.021 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.154 | 25,500.580 | 51,870,000 | 19,630,000 | 9.815 | 3,310,000 | 0.151 | 180,000 | 0.148 |
| 18/03/2026 | 0.098 | 26,025.420 | 38,300,000 | 22,760,000 | 11.380 | 19,670,000 | 0.098 | ||
| 17/03/2026 | 0.111 | 25,868.540 | 83,410,000 | 42,430,000 | 21.215 | 3,890,000 | 0.102 | ||
| 16/03/2026 | 0.117 | 25,834.020 | 39,770,000 | 46,320,000 | 23.160 | 1,570,000 | 0.154 | ||
| 13/03/2026 | 0.152 | 25,465.600 | 59,680,000 | 47,890,000 | 23.945 | 6,140,000 | 0.149 | ||
| 12/03/2026 | 0.127 | 25,716.760 | 65,230,000 | 54,030,000 | 27.015 | 6,980,000 | 0.142 | ||
| 11/03/2026 | 0.116 | 25,898.760 | 141,860,000 | 61,010,000 | 30.505 | 37,280,000 | 0.105 | ||
| 10/03/2026 | 0.113 | 25,959.900 | 102,880,000 | 23,730,000 | 11.865 | 610,000 | 0.144 | 19,910,000 | 0.128 |
| 09/03/2026 | 0.168 | 25,408.460 | 37,800,000 | 4,430,000 | 2.215 | 19,440,000 | 0.198 | 4,040,000 | 0.179 |
| 06/03/2026 | 0.131 | 25,757.290 | 124,380,000 | 19,830,000 | 9.915 | 7,000,000 | 0.156 | 12,440,000 | 0.138 |
| 05/03/2026 | 0.170 | 25,321.340 | 138,860,000 | 14,390,000 | 7.195 | 7,980,000 | 0.163 | 13,350,000 | 0.144 |
| 04/03/2026 | 0.181 | 25,249.480 | 124,370,000 | 9,020,000 | 4.510 | 8,860,000 | 0.182 | 3,540,000 | 0.179 |
| 03/03/2026 | 0.132 | 25,768.080 | 271,550,000 | 14,340,000 | 7.170 | 50,220,000 | 0.107 | 17,700,000 | 0.112 |
| 02/03/2026 | 0.102 | 26,059.850 | 350,170,000 | 46,860,000 | 23.430 | 38,940,000 | 0.096 | 44,900,000 | 0.100 |
| 27/02/2026 | 0.036 | 26,630.540 | 10,237,980,000 | 40,900,000 | 20.450 | 4,847,890,000 | 0.051 | 4,888,790,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |