65838 恒指汇丰八三熊Ｖ (R 熊证)
按盘价 
0.160 +0.019 (+13.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.141 | 25,500.580 | 7,280,000 | 1,950,000 | 0.980 | 2,420,000 | 0.136 | 840,000 | 0.124 |
| 18/03/2026 | 0.083 | 26,025.420 | 4,140,000 | 3,530,000 | 1.770 | 1,000,000 | 0.084 | 160,000 | 0.090 |
| 17/03/2026 | 0.097 | 25,868.540 | 25,800,000 | 4,370,000 | 2.190 | 6,550,000 | 0.081 | 3,960,000 | 0.085 |
| 16/03/2026 | 0.104 | 25,834.020 | 4,860,000 | 6,960,000 | 3.480 | 1,350,000 | 0.111 | 1,010,000 | 0.106 |
| 13/03/2026 | 0.143 | 25,465.600 | 6,160,000 | 7,300,000 | 3.650 | 1,560,000 | 0.133 | 1,270,000 | 0.126 |
| 12/03/2026 | 0.116 | 25,716.760 | 1,880,000 | 7,590,000 | 3.800 | 480,000 | 0.130 | ||
| 11/03/2026 | 0.105 | 25,898.760 | 12,010,000 | 8,070,000 | 4.040 | 4,780,000 | 0.094 | ||
| 10/03/2026 | 0.099 | 25,959.900 | 5,220,000 | 12,850,000 | 6.430 | 620,000 | 0.125 | ||
| 09/03/2026 | 0.158 | 25,408.460 | 5,860,000 | 13,470,000 | 6.740 | 2,800,000 | 0.187 | ||
| 06/03/2026 | 0.117 | 25,757.290 | 50,450,000 | 16,270,000 | 8.140 | 500,000 | 0.122 | 4,120,000 | 0.132 |
| 05/03/2026 | 0.157 | 25,321.340 | 45,530,000 | 12,650,000 | 6.330 | 1,410,000 | 0.135 | 3,290,000 | 0.130 |
| 04/03/2026 | 0.169 | 25,249.480 | 83,180,000 | 10,770,000 | 5.390 | 24,080,000 | 0.175 | 9,620,000 | 0.174 |
| 03/03/2026 | 0.117 | 25,768.080 | 161,610,000 | 25,230,000 | 12.620 | 13,680,000 | 0.096 | 8,880,000 | 0.079 |
| 02/03/2026 | 0.084 | 26,059.850 | 409,210,000 | 30,030,000 | 15.020 | 60,370,000 | 0.081 | 47,310,000 | 0.075 |
| 27/02/2026 | 0.021 | 26,630.540 | 6,840,450,000 | 43,090,000 | 21.550 | 3,192,690,000 | 0.052 | 3,235,780,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |