65835 恒指汇丰八三熊Ｔ (R 熊证)
按盘价 
0.180 +0.017 (+10.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.163 | 25,500.580 | 480,000 | 610,000 | 0.310 | 140,000 | 0.158 | 260,000 | 0.161 |
| 18/03/2026 | 0.103 | 26,025.420 | 1,320,000 | 490,000 | 0.250 | 430,000 | 0.111 | 310,000 | 0.103 |
| 17/03/2026 | 0.117 | 25,868.540 | 450,000 | 610,000 | 0.310 | 130,000 | 0.105 | 320,000 | 0.106 |
| 16/03/2026 | 0.126 | 25,834.020 | 220,000 | 420,000 | 0.210 | 220,000 | 0.143 | ||
| 13/03/2026 | 0.163 | 25,465.600 | 200,000 | 200,000 | 0.100 | 200,000 | 0.154 | ||
| 12/03/2026 | 0.137 | 25,716.760 | 420,000 | 400,000 | 0.200 | 310,000 | 0.140 | 100,000 | 0.132 |
| 11/03/2026 | 0.125 | 25,898.760 | 390,000 | 610,000 | 0.310 | 30,000 | 0.111 | 340,000 | 0.121 |
| 10/03/2026 | 0.120 | 25,959.900 | 230,000 | 300,000 | 0.150 | 60,000 | 0.128 | 170,000 | 0.134 |
| 09/03/2026 | 0.176 | 25,408.460 | 0 | 190,000 | 0.100 | ||||
| 06/03/2026 | 0.139 | 25,757.290 | 1,170,000 | 190,000 | 0.100 | 860,000 | 0.139 | 310,000 | 0.144 |
| 05/03/2026 | 0.180 | 25,321.340 | 300,000 | 740,000 | 0.370 | 190,000 | 0.174 | 100,000 | 0.163 |
| 04/03/2026 | 0.189 | 25,249.480 | 3,230,000 | 830,000 | 0.420 | 2,280,000 | 0.195 | 80,000 | 0.203 |
| 03/03/2026 | 0.137 | 25,768.080 | 31,420,000 | 3,030,000 | 1.520 | 17,150,000 | 0.113 | ||
| 02/03/2026 | 0.107 | 26,059.850 | 94,890,000 | 20,180,000 | 10.090 | 15,970,000 | 0.101 | 23,440,000 | 0.108 |
| 27/02/2026 | 0.041 | 26,630.540 | 7,544,270,000 | 12,710,000 | 6.360 | 3,689,540,000 | 0.059 | 3,702,250,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |