65719 恒指星展八二熊９ (R 熊证)
按盘价 
0.169 +0.017 (+11.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.152 | 25,500.580 | 0 | 1,560,000 | 1.560 | ||||
| 18/03/2026 | 0.099 | 26,025.420 | 230,000 | 1,560,000 | 1.560 | 120,000 | 0.102 | 100,000 | 0.102 |
| 17/03/2026 | 0.110 | 25,868.540 | 2,500,000 | 1,580,000 | 1.580 | 1,230,000 | 0.097 | 1,250,000 | 0.095 |
| 16/03/2026 | 0.119 | 25,834.020 | 0 | 1,560,000 | 1.560 | ||||
| 13/03/2026 | 0.152 | 25,465.600 | 70,000 | 1,560,000 | 1.560 | 50,000 | 0.145 | ||
| 12/03/2026 | 0.126 | 25,716.760 | 320,000 | 1,610,000 | 1.610 | 300,000 | 0.126 | 10,000 | 0.122 |
| 11/03/2026 | 0.114 | 25,898.760 | 180,000 | 1,900,000 | 1.900 | 90,000 | 0.098 | 90,000 | 0.103 |
| 10/03/2026 | 0.114 | 25,959.900 | 300,000 | 1,900,000 | 1.900 | 300,000 | 0.130 | ||
| 09/03/2026 | 0.167 | 25,408.460 | 3,120,000 | 1,600,000 | 1.600 | 2,200,000 | 0.190 | 30,000 | 0.168 |
| 06/03/2026 | 0.132 | 25,757.290 | 990,000 | 3,770,000 | 3.770 | 130,000 | 0.133 | 860,000 | 0.149 |
| 05/03/2026 | 0.169 | 25,321.340 | 5,230,000 | 3,040,000 | 3.040 | 4,110,000 | 0.146 | 400,000 | 0.158 |
| 04/03/2026 | 0.177 | 25,249.480 | 5,880,000 | 6,750,000 | 6.750 | 780,000 | 0.192 | ||
| 03/03/2026 | 0.127 | 25,768.080 | 6,700,000 | 5,970,000 | 5.970 | 1,090,000 | 0.109 | 270,000 | 0.089 |
| 02/03/2026 | 0.097 | 26,059.850 | 19,950,000 | 6,790,000 | 6.790 | 1,750,000 | 0.100 | 7,760,000 | 0.093 |
| 27/02/2026 | 0.040 | 26,630.540 | 320,870,000 | 780,000 | 0.780 | 128,950,000 | 0.053 | 129,730,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |