65709 恒指星展八二熊６ (R 熊证)
按盘价 
0.077 +0.010 (+14.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.067 | 25,500.580 | 28,980,000 | 23,670,000 | 11.835 | 1,750,000 | 0.067 | 290,000 | 0.059 |
| 18/03/2026 | 0.041 | 26,025.420 | 56,760,000 | 25,130,000 | 12.565 | 7,810,000 | 0.042 | 5,340,000 | 0.041 |
| 17/03/2026 | 0.048 | 25,868.540 | 108,690,000 | 27,600,000 | 13.800 | 21,760,000 | 0.038 | 33,970,000 | 0.038 |
| 16/03/2026 | 0.052 | 25,834.020 | 33,640,000 | 15,390,000 | 7.695 | 8,650,000 | 0.059 | 14,570,000 | 0.060 |
| 13/03/2026 | 0.069 | 25,465.600 | 35,770,000 | 9,470,000 | 4.735 | 16,280,000 | 0.066 | 10,400,000 | 0.064 |
| 12/03/2026 | 0.057 | 25,716.760 | 32,190,000 | 15,350,000 | 7.675 | 10,290,000 | 0.062 | 2,370,000 | 0.060 |
| 11/03/2026 | 0.051 | 25,898.760 | 71,580,000 | 23,270,000 | 11.635 | 11,080,000 | 0.046 | 16,700,000 | 0.045 |
| 10/03/2026 | 0.048 | 25,959.900 | 27,450,000 | 17,650,000 | 8.825 | 8,490,000 | 0.054 | 2,490,000 | 0.055 |
| 09/03/2026 | 0.075 | 25,408.460 | 47,720,000 | 23,650,000 | 11.825 | 7,300,000 | 0.090 | 2,190,000 | 0.083 |
| 06/03/2026 | 0.058 | 25,757.290 | 274,050,000 | 28,760,000 | 14.380 | 117,250,000 | 0.060 | 128,560,000 | 0.061 |
| 05/03/2026 | 0.077 | 25,321.340 | 77,370,000 | 17,450,000 | 8.725 | 16,530,000 | 0.070 | 1,850,000 | 0.072 |
| 04/03/2026 | 0.081 | 25,249.480 | 121,140,000 | 32,130,000 | 16.065 | 4,850,000 | 0.077 | 6,050,000 | 0.081 |
| 03/03/2026 | 0.056 | 25,768.080 | 439,900,000 | 30,930,000 | 15.465 | 108,500,000 | 0.049 | 51,630,000 | 0.045 |
| 02/03/2026 | 0.042 | 26,059.850 | 2,253,710,000 | 87,800,000 | 43.900 | 909,490,000 | 0.042 | 988,580,000 | 0.041 |
| 27/02/2026 | 0.010 | 26,630.540 | 532,440,000 | 8,710,000 | 4.355 | 252,550,000 | 0.020 | 261,260,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |