65668 恒指法巴八三熊Ｋ (R 熊证)
按盘价 
0.168 +0.017 (+11.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.151 | 25,500.580 | 77,650,000 | 20,570,000 | 10.285 | 37,170,000 | 0.138 | 8,800,000 | 0.138 |
| 18/03/2026 | 0.093 | 26,025.420 | 138,650,000 | 48,940,000 | 24.470 | 16,790,000 | 0.103 | 22,640,000 | 0.097 |
| 17/03/2026 | 0.107 | 25,868.540 | 236,300,000 | 43,090,000 | 21.545 | 51,630,000 | 0.090 | 62,880,000 | 0.085 |
| 16/03/2026 | 0.114 | 25,834.020 | 84,780,000 | 31,840,000 | 15.920 | 2,040,000 | 0.141 | 19,400,000 | 0.122 |
| 13/03/2026 | 0.150 | 25,465.600 | 37,160,000 | 14,480,000 | 7.240 | 6,380,000 | 0.147 | 2,080,000 | 0.135 |
| 12/03/2026 | 0.124 | 25,716.760 | 27,220,000 | 18,780,000 | 9.390 | 2,480,000 | 0.131 | 2,810,000 | 0.130 |
| 11/03/2026 | 0.114 | 25,898.760 | 121,370,000 | 18,450,000 | 9.225 | 39,280,000 | 0.106 | 38,130,000 | 0.100 |
| 10/03/2026 | 0.108 | 25,959.900 | 24,250,000 | 19,600,000 | 9.800 | 1,340,000 | 0.132 | 4,820,000 | 0.118 |
| 09/03/2026 | 0.164 | 25,408.460 | 26,630,000 | 16,120,000 | 8.060 | 11,910,000 | 0.196 | 1,920,000 | 0.189 |
| 06/03/2026 | 0.126 | 25,757.290 | 63,510,000 | 26,110,000 | 13.055 | 2,600,000 | 0.169 | 10,480,000 | 0.136 |
| 05/03/2026 | 0.167 | 25,321.340 | 70,440,000 | 18,230,000 | 9.115 | 1,280,000 | 0.150 | 10,730,000 | 0.144 |
| 04/03/2026 | 0.178 | 25,249.480 | 123,170,000 | 8,780,000 | 4.390 | 23,740,000 | 0.176 | 650,000 | 0.172 |
| 03/03/2026 | 0.127 | 25,768.080 | 204,000,000 | 31,870,000 | 15.935 | 29,270,000 | 0.095 | 29,390,000 | 0.095 |
| 02/03/2026 | 0.097 | 26,059.850 | 333,350,000 | 31,750,000 | 15.875 | 77,450,000 | 0.096 | 64,190,000 | 0.088 |
| 27/02/2026 | 0.030 | 26,630.540 | 178,140,000 | 45,010,000 | 22.505 | 26,420,000 | 0.039 | 71,430,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |