65645 阿里汇丰四甲牛Ａ (R 牛证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.270 | 80.100 | 0 | 410,000 | 1.030 | ||||
| 02/09/2024 | 0.270 | 79.500 | 100,000 | 410,000 | 1.030 | 100,000 | 0.270 | ||
| 30/08/2024 | 0.285 | 81.450 | 100,000 | 310,000 | 0.780 | 100,000 | 0.290 | ||
| 29/08/2024 | 0.260 | 79.050 | 100,000 | 410,000 | 1.030 | 100,000 | 0.250 | ||
| 28/08/2024 | 0.270 | 79.100 | 0 | 310,000 | 0.780 | ||||
| 27/08/2024 | 0.275 | 79.950 | 0 | 310,000 | 0.780 | ||||
| 26/08/2024 | 0.305 | 83.300 | 0 | 310,000 | 0.780 | ||||
| 23/08/2024 | 0.300 | 82.650 | 0 | 310,000 | 0.780 | ||||
| 22/08/2024 | 0.290 | 81.650 | 0 | 310,000 | 0.780 | ||||
| 21/08/2024 | 0.270 | 79.950 | 140,000 | 310,000 | 0.780 | 140,000 | 0.269 | ||
| 20/08/2024 | 0.280 | 80.400 | 0 | 450,000 | 1.130 | ||||
| 19/08/2024 | 0.285 | 81.450 | 0 | 450,000 | 1.130 | ||||
| 16/08/2024 | 0.270 | 80.100 | 100,000 | 450,000 | 1.130 | 100,000 | 0.265 | ||
| 15/08/2024 | 0.235 | 76.400 | 1,000,000 | 550,000 | 1.380 | 450,000 | 0.243 | 550,000 | 0.240 |
| 14/08/2024 | 0.260 | 78.300 | 0 | 450,000 | 1.130 | ||||
| 13/08/2024 | 0.260 | 78.650 | 0 | 450,000 | 1.130 | ||||
| 12/08/2024 | 0.260 | 78.450 | 100,000 | 450,000 | 1.130 | 100,000 | 0.260 | ||
| 09/08/2024 | 0.255 | 77.850 | 0 | 550,000 | 1.380 | ||||
| 08/08/2024 | 0.241 | 76.550 | 500,000 | 550,000 | 1.380 | 250,000 | 0.250 | 150,000 | 0.245 |
| 07/08/2024 | 0.241 | 76.500 | 900,000 | 650,000 | 1.630 | 450,000 | 0.240 | 450,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |