65644 恒指法巴八三熊２ (R 熊证)
按盘价 
0.183 +0.018 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.165 | 25,500.580 | 72,950,000 | 19,950,000 | 7.980 | 25,400,000 | 0.152 | 1,080,000 | 0.156 |
| 18/03/2026 | 0.107 | 26,025.420 | 103,520,000 | 44,270,000 | 17.708 | 3,560,000 | 0.122 | 15,020,000 | 0.105 |
| 17/03/2026 | 0.122 | 25,868.540 | 199,850,000 | 32,810,000 | 13.124 | 42,780,000 | 0.107 | 50,680,000 | 0.100 |
| 16/03/2026 | 0.129 | 25,834.020 | 67,230,000 | 24,910,000 | 9.964 | 1,180,000 | 0.167 | 16,770,000 | 0.138 |
| 13/03/2026 | 0.165 | 25,465.600 | 42,040,000 | 9,320,000 | 3.728 | 6,810,000 | 0.161 | 740,000 | 0.149 |
| 12/03/2026 | 0.138 | 25,716.760 | 51,160,000 | 15,390,000 | 6.156 | 4,910,000 | 0.136 | 1,830,000 | 0.149 |
| 11/03/2026 | 0.128 | 25,898.760 | 37,090,000 | 18,470,000 | 7.388 | 7,530,000 | 0.121 | 12,590,000 | 0.119 |
| 10/03/2026 | 0.124 | 25,959.900 | 16,600,000 | 13,410,000 | 5.364 | 770,000 | 0.128 | 9,240,000 | 0.140 |
| 09/03/2026 | 0.179 | 25,408.460 | 17,230,000 | 4,940,000 | 1.976 | 4,900,000 | 0.221 | 2,160,000 | 0.196 |
| 06/03/2026 | 0.143 | 25,757.290 | 20,040,000 | 7,680,000 | 3.072 | 4,100,000 | 0.144 | 8,570,000 | 0.148 |
| 05/03/2026 | 0.183 | 25,321.340 | 50,530,000 | 3,210,000 | 1.284 | 8,140,000 | 0.166 | 4,560,000 | 0.152 |
| 04/03/2026 | 0.194 | 25,249.480 | 68,320,000 | 6,790,000 | 2.716 | 11,170,000 | 0.196 | 7,430,000 | 0.191 |
| 03/03/2026 | 0.144 | 25,768.080 | 82,060,000 | 10,530,000 | 4.212 | 6,070,000 | 0.123 | 11,520,000 | 0.112 |
| 02/03/2026 | 0.113 | 26,059.850 | 94,510,000 | 5,080,000 | 2.032 | 18,580,000 | 0.111 | 20,140,000 | 0.097 |
| 27/02/2026 | 0.047 | 26,630.540 | 18,810,000 | 3,520,000 | 1.408 | 4,880,000 | 0.049 | 8,400,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |