65641 恒指瑞银八七牛Ｙ (R 牛证)
按盘价 
0.066 -0.032 (-32.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.098 | 25,274.960 | 700,000 | 40,000 | 0.020 | 350,000 | 0.100 | 350,000 | 0.093 |
| 08/09/2026 | 0.103 | 25,317.180 | 240,000 | 40,000 | 0.020 | 240,000 | 0.103 | ||
| 07/09/2026 | 0.113 | 25,413.120 | 240,000 | 280,000 | 0.140 | 240,000 | 0.113 | ||
| 04/09/2026 | 0.143 | 25,650.870 | 20,000 | 40,000 | 0.020 | 20,000 | 0.149 | ||
| 03/09/2026 | 0.087 | 25,213.310 | 100,000 | 20,000 | 0.010 | 100,000 | 0.125 | ||
| 02/09/2026 | 0.098 | 25,311.210 | 900,000 | 120,000 | 0.060 | 400,000 | 0.085 | 500,000 | 0.082 |
| 01/09/2026 | 0.101 | 25,329.730 | 2,760,000 | 20,000 | 0.010 | 1,370,000 | 0.102 | 1,390,000 | 0.104 |
| 31/08/2026 | 0.120 | 25,566.990 | 200,000 | 0 | 0.000 | 100,000 | 0.104 | 100,000 | 0.098 |
| 28/08/2026 | 0.128 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.126 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.134 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.118 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.116 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.169 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.142 | 25,698.490 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.132 | 1,000,000 | 0.135 |
| 19/08/2026 | 0.115 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.115 | 25,471.150 | 600,000 | 0 | 0.000 | 300,000 | 0.098 | 300,000 | 0.104 |
| 17/08/2026 | 0.117 | 25,453.230 | 1,040,000 | 0 | 0.000 | 520,000 | 0.118 | 520,000 | 0.115 |
| 14/08/2026 | 0.080 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.108 | 25,396.510 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |