65618 恒指瑞银八七牛８ (R 牛证)
按盘价 
0.049 -0.031 (-38.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.080 | 25,274.960 | 0 | 230,000 | 0.110 | ||||
| 08/09/2026 | 0.086 | 25,317.180 | 0 | 230,000 | 0.110 | ||||
| 07/09/2026 | 0.096 | 25,413.120 | 210,000 | 230,000 | 0.110 | 210,000 | 0.109 | ||
| 04/09/2026 | 0.126 | 25,650.870 | 10,000 | 20,000 | 0.010 | 10,000 | 0.126 | ||
| 03/09/2026 | 0.071 | 25,213.310 | 0 | 10,000 | 0.010 | ||||
| 02/09/2026 | 0.081 | 25,311.210 | 3,410,000 | 10,000 | 0.010 | 1,750,000 | 0.068 | 1,660,000 | 0.057 |
| 01/09/2026 | 0.085 | 25,329.730 | 100,000 | 100,000 | 0.050 | 100,000 | 0.095 | ||
| 31/08/2026 | 0.104 | 25,566.990 | 200,000 | 0 | 0.000 | 100,000 | 0.098 | 100,000 | 0.086 |
| 28/08/2026 | 0.113 | 25,584.790 | 3,280,000 | 0 | 0.000 | 1,500,000 | 0.109 | 1,500,000 | 0.106 |
| 27/08/2026 | 0.109 | 25,565.740 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.108 |
| 26/08/2026 | 0.118 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.104 | 25,511.100 | 700,000 | 0 | 0.000 | 500,000 | 0.110 | 200,000 | 0.104 |
| 24/08/2026 | 0.101 | 25,517.330 | 0 | 300,000 | 0.150 | ||||
| 21/08/2026 | 0.154 | 26,009.460 | 300,000 | 300,000 | 0.150 | 300,000 | 0.142 | ||
| 20/08/2026 | 0.128 | 25,698.490 | 200,000 | 600,000 | 0.300 | 200,000 | 0.128 | ||
| 19/08/2026 | 0.100 | 25,495.070 | 540,000 | 400,000 | 0.200 | 130,000 | 0.105 | 400,000 | 0.100 |
| 18/08/2026 | 0.099 | 25,471.150 | 130,000 | 130,000 | 0.070 | 130,000 | 0.080 | ||
| 17/08/2026 | 0.100 | 25,453.230 | 100,000 | 0 | 0.000 | 100,000 | 0.100 | ||
| 14/08/2026 | 0.065 | 25,116.850 | 3,290,000 | 100,000 | 0.050 | 2,290,000 | 0.079 | 1,000,000 | 0.078 |
| 13/08/2026 | 0.092 | 25,396.510 | 6,810,000 | 1,390,000 | 0.690 | 2,420,000 | 0.092 | 3,710,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |