65609 恒指中银八四熊Ｘ (R 熊证)
按盘价 
0.164 +0.019 (+13.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.145 | 25,500.580 | 2,440,000 | 2,330,000 | 1.165 | 1,580,000 | 0.138 | 670,000 | 0.140 |
| 18/03/2026 | 0.089 | 26,025.420 | 1,510,000 | 3,240,000 | 1.620 | 490,000 | 0.092 | 30,000 | 0.103 |
| 17/03/2026 | 0.101 | 25,868.540 | 18,600,000 | 3,700,000 | 1.850 | 4,880,000 | 0.089 | 8,130,000 | 0.087 |
| 16/03/2026 | 0.110 | 25,834.020 | 400,000 | 450,000 | 0.225 | 50,000 | 0.110 | 230,000 | 0.117 |
| 13/03/2026 | 0.143 | 25,465.600 | 760,000 | 270,000 | 0.135 | 730,000 | 0.134 | 30,000 | 0.131 |
| 12/03/2026 | 0.119 | 25,716.760 | 4,000,000 | 970,000 | 0.485 | 1,620,000 | 0.116 | 800,000 | 0.119 |
| 11/03/2026 | 0.107 | 25,898.760 | 6,090,000 | 1,790,000 | 0.895 | 1,490,000 | 0.102 | 2,500,000 | 0.096 |
| 10/03/2026 | 0.104 | 25,959.900 | 2,990,000 | 780,000 | 0.390 | 2,200,000 | 0.111 | 790,000 | 0.120 |
| 09/03/2026 | 0.159 | 25,408.460 | 340,000 | 2,190,000 | 1.095 | 310,000 | 0.202 | 30,000 | 0.176 |
| 06/03/2026 | 0.122 | 25,757.290 | 600,000 | 2,470,000 | 1.235 | 400,000 | 0.138 | 200,000 | 0.144 |
| 05/03/2026 | 0.160 | 25,321.340 | 1,780,000 | 2,670,000 | 1.335 | 660,000 | 0.144 | 650,000 | 0.147 |
| 04/03/2026 | 0.171 | 25,249.480 | 17,550,000 | 2,680,000 | 1.340 | 7,590,000 | 0.168 | 150,000 | 0.160 |
| 03/03/2026 | 0.118 | 25,768.080 | 69,020,000 | 10,120,000 | 5.060 | 11,890,000 | 0.106 | 3,600,000 | 0.083 |
| 02/03/2026 | 0.089 | 26,059.850 | 121,090,000 | 18,410,000 | 9.205 | 15,230,000 | 0.083 | 12,490,000 | 0.067 |
| 27/02/2026 | 0.025 | 26,630.540 | 12,449,920,000 | 21,150,000 | 10.575 | 6,098,210,000 | 0.047 | 6,119,360,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |