65598 紫金汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.058 | 39.660 | 106,960,000 | 10,340,000 | 10.340 | 48,820,000 | 0.056 | 47,820,000 | 0.057 |
| 04/02/2026 | 0.078 | 41.640 | 25,560,000 | 11,340,000 | 11.340 | 12,240,000 | 0.078 | 11,180,000 | 0.078 |
| 03/02/2026 | 0.077 | 41.360 | 67,420,000 | 12,400,000 | 12.400 | 29,160,000 | 0.067 | 32,160,000 | 0.067 |
| 02/02/2026 | 0.057 | 39.560 | 24,340,000 | 9,400,000 | 9.400 | 11,120,000 | 0.058 | 9,240,000 | 0.057 |
| 30/01/2026 | 0.083 | 41.900 | 6,320,000 | 11,280,000 | 11.280 | 4,520,000 | 0.082 | 140,000 | 0.112 |
| 29/01/2026 | 0.122 | 46.140 | 1,060,000 | 15,660,000 | 15.660 | 120,000 | 0.123 | ||
| 28/01/2026 | 0.108 | 44.760 | 1,860,000 | 15,780,000 | 15.780 | 160,000 | 0.103 | ||
| 27/01/2026 | 0.095 | 43.400 | 6,620,000 | 15,940,000 | 15.940 | ||||
| 26/01/2026 | 0.082 | 42.180 | 43,040,000 | 15,940,000 | 15.940 | 17,220,000 | 0.089 | 19,820,000 | 0.087 |
| 23/01/2026 | 0.066 | 40.420 | 48,260,000 | 13,340,000 | 13.340 | 20,140,000 | 0.067 | 22,900,000 | 0.067 |
| 22/01/2026 | 0.062 | 39.980 | 36,480,000 | 10,580,000 | 10.580 | 16,140,000 | 0.058 | 17,060,000 | 0.058 |
| 21/01/2026 | 0.071 | 40.920 | 32,400,000 | 9,660,000 | 9.660 | 13,200,000 | 0.068 | 14,160,000 | 0.068 |
| 20/01/2026 | 0.063 | 39.980 | 13,920,000 | 8,700,000 | 8.700 | 6,260,000 | 0.056 | 6,320,000 | 0.058 |
| 19/01/2026 | 0.056 | 39.320 | 2,120,000 | 8,640,000 | 8.640 | 540,000 | 0.060 | 1,360,000 | 0.057 |
| 16/01/2026 | 0.055 | 39.460 | 20,800,000 | 7,820,000 | 7.820 | 9,300,000 | 0.062 | 9,380,000 | 0.064 |
| 15/01/2026 | 0.062 | 40.000 | 16,900,000 | 7,740,000 | 7.740 | 7,120,000 | 0.066 | 7,220,000 | 0.066 |
| 14/01/2026 | 0.070 | 40.800 | 30,400,000 | 7,640,000 | 7.640 | 11,820,000 | 0.073 | 11,420,000 | 0.075 |
| 13/01/2026 | 0.064 | 40.220 | 38,140,000 | 8,040,000 | 8.040 | 17,100,000 | 0.065 | 18,620,000 | 0.064 |
| 12/01/2026 | 0.055 | 39.280 | 64,520,000 | 6,520,000 | 6.520 | 29,320,000 | 0.050 | 27,720,000 | 0.050 |
| 09/01/2026 | 0.043 | 38.260 | 37,400,000 | 8,120,000 | 8.120 | 14,420,000 | 0.046 | 20,000,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |